Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar2336.98843420906630.000427901133510933
EUREuro2186.8295683916110.000457283006620168
GBPBritish Pound1873.82418502887780.0005336679972377391
INRIndian Rupee194888.392649585180.000005131141913608104
AUDAustralian Dollar3580.34304953542230.000279302845052727
CADCanadian Dollar3196.8580176389560.00031280713578219887
SGDSingapore Dollar3183.6592813285530.00031410396390869324
CHFSwiss Franc2136.5557848344290.0004680430097347046
MYRMalaysian Ringgit11142.3453600972230.00008974771178617233
JPYJapanese Yen368365.459020371550.0000027146953535203675
CNYChinese Yuan Renminbi16934.8145096102130.000059049952949441366
NZDNew Zealand Dollar3935.81931749029170.00025407670406924534
THBThai Baht86443.97454023710.000011568186276933965
HUFHungarian Forint858196.46806022710.0000011652343457673393
AEDEmirati Dirham8582.5900246327960.00011651494445498517
HKDHong Kong Dollar18294.7255780777920.00005466056299845678
MXNMexican Peso40080.243792984720.000024949948038365745
ZARSouth African Rand43956.639340110710.00002274969185570776
PHPPhilippine Peso134897.13763638660.000007413055736553035
SEKSwedish Krona25583.608340950590.00003908752771200545
IDRIndonesian Rupiah37922201.4138521852.6369777141543294e-8
BRLBrazilian Real11953.106247017160.00008366026197161473
SARSaudi Arabian Riyal8763.7066282839990.0001141069689362488
TRYTurkish Lira75913.31534502090.000013172919605145255
KESKenyan Shilling315469.042381753330.000003169883144317808
KRWSouth Korean Won3218094.5109229583.107428935370818e-7
EGPEgyptian Pound111942.287658662010.000008933174593047731
IQDIraqi Dinar3058232.35293319263.2698627330944504e-7
NOKNorwegian Krone25783.6147500074220.00003878432134887961
KWDKuwaiti Dinar720.02834517919350.0013888342128407876
RUBRussian Ruble214086.4262975670.000004671010756235714
DKKDanish Krone16308.5992345531960.00006131734464853914
PKRPakistani Rupee650553.50127822150.000001537152590886343
ILSIsraeli Shekel8929.5368729344750.0001119878907752776
PLNPolish Zloty9454.2203427346850.00010577286796245163
QARQatari Riyal8506.6379005210020.00011755525645904753
XAUGold Ounce11
OMROmani Rial899.77168888426020.001111393048207624
COPColombian Peso9200843.1800424031.0868569112982006e-7
CLPChilean Peso2218978.84915892364.506577430330342e-7
TWDTaiwan New Dollar76219.463058364180.000013120008458131768
ARSArgentine Peso2044192.85661626684.891906342219054e-7
CZKCzech Koruna55049.4923184851940.00001816547179426408
VNDVietnamese Dong59328508.22784171.6855303291288888e-8
MADMoroccan Dirham23695.114308740950.00004220279281923985
JODJordanian Dinar1656.9247998542280.0006035276918348844
BHDBahraini Dinar878.70765126260890.0011380349295503538
XOFCFA Franc1434466.16319345576.971234495861284e-7
LKRSri Lankan Rupee691352.92863437910.0000014464392332513693
UAHUkrainian Hryvnia92660.891621364470.000010792039473203536
NGNNigerian Naira2890600.78434740943.4594884406556436e-7
TNDTunisian Dinar7356.7036333560430.00013593044518823597
UGXUgandan Shilling8914560.121006641.121760340864782e-7
RONRomanian Leu10882.4932016215480.00009189070753115608
BDTBangladeshi Taka256403.620187690630.000003900100939557669
PENPeruvian Sol8768.8374513925720.00011404020265436563
GELGeorgian Lari6258.3213520143390.000159787256638417
XAFCentral African CFA Franc BEAC1434466.16319345576.971234495861284e-7
FJDFijian Dollar5287.8172177924850.00018911394982322626
VEFVenezuelan Bolívar8502343879.3952651.1761462652944658e-10
VESVenezuelan Bolívar85023.438793952650.000011761462652944658
BYNBelarusian Ruble7641.9076281976980.00013085737863542386
UZSUzbekistani Som29603432.0169230443.377986712582318e-8
BGNBulgarian Lev4277.0668747473640.00023380508869388854
DZDAlgerian Dinar314245.936640251660.0000031822209403611117
IRRIranian Rial97861089.54939351.0218565975553227e-8
DOPDominican Peso137071.993899935450.0000072954362999199855
ISKIcelandic Krona328677.788597091740.000003042493392292613
CRCCosta Rican Colon1173923.05046158918.518445903305143e-7
XAGSilver Ounce85.767521382115460.011659425198318992
SYPSyrian Pound30384935.3291061073.291104585771778e-8
JMDJamaican Dollar363707.95622562620.000002749458687617078
LYDLibyan Dinar11367.1916387182720.00008797247656086467
GHSGhanaian Cedi31577.420887285510.00003166819746202404
MURMauritian Rupee108249.987786174480.000009237876330991314
AOAAngolan Kwanza1972224.36560642465.070417024751225e-7
UYUUruguayan Peso90262.274963498450.00001107882557141834
AFNAfghan Afghani168444.094342972240.000005936687800783807
LBPLebanese Pound215200469.68766464.646830006697335e-9
XPFCFP Franc260958.18238467860.000003832031595491033
TTDTrinidadian Dollar15852.3198345790620.00006308224981801559
TZSTanzanian Shilling6044872.9645386781.6542944837159473e-7
ALLAlbanian Lek220489.173335579430.000004535370081314709
XCDEast Caribbean Dollar6314.2933801494560.00015837084845372364
GTQGuatemalan Quetzal18154.0753145072920.00005508405042260013
NPRNepalese Rupee311967.594533823430.0000032054611360975194
BOBBolivian Bolíviano16151.5482305660350.00006191356925818095
ZWDZimbabwean Dollar845756.11434026110.0000011823739527795884
BBDBarbadian or Bajan Dollar4673.9768684181330.0002139505667554665
CUCCuban Convertible Peso2336.98843420906630.000427901133510933
LAKLao Kip50249110.89411651.9900849631094403e-8
BNDBruneian Dollar3183.6592813285530.00031410396390869324
BWPBotswana Pula32380.0825956805530.0000308831824948278
HNLHonduran Lempira57623.854483163090.000017353924151189617
PYGParaguayan Guarani17347364.7161102565.764564337955689e-8
ETBEthiopian Birr133263.1785859740.000007503948281969393
NADNamibian Dollar43956.639340110710.00002274969185570776
PGKPapua New Guinean Kina8889.2404988809450.00011249555011205836
SDGSudanese Pound1368788.041656767.305733024885397e-7
MOPMacau Pataca18843.567345420130.00005306850776549202
BMDBermudian Dollar2336.98843420906630.000427901133510933
NIONicaraguan Cordoba85973.995026775710.000011631424126429863
BAMBosnian Convertible Mark4277.0668747473640.00023380508869388854
KZTKazakhstani Tenge1035250.85452586179.659494562387913e-7
PABPanamanian Balboa2336.98843420906630.000427901133510933
GYDGuyanese Dollar487570.95226740030.000002050983544753024
YERYemeni Rial585065.84363047210.0000017092093323971253
MGAMalagasy Ariary10403465.6062865549.61218153492741e-8
KYDCaymanian Dollar1920.5742921698730.0005206775931954164
MZNMozambican Metical149496.451004404140.000006689122004445044
RSDSerbian Dinar256186.815930358480.000003903401493821754
SCRSeychellois Rupee31920.1536467264780.000031328170004048635
AMDArmenian Dram903009.18650976630.0000011074084460481675
AZNAzerbaijan Manat3975.09594309628660.0002515662550829097
SBDSolomon Islander Dollar19356.5097640666280.00005166220626491235
SLLSierra Leonean Leone53045258.978132391.8851826143637915e-8
TOPTongan Pa'anga5579.991401391590.00017921174569383936
BZDBelizean Dollar4730.7542019801920.00021138278534560545
GMDGambian Dalasi158798.60506887110.0000062972845357570935
MWKMalawian Kwacha4064920.22808384062.460072876931681e-7
BIFBurundian Franc6697319.3321406171.4931347161557206e-7
HTGHaitian Gourde309516.99294349930.0000032308403829141127
SOSSomali Shilling1333256.3490577817.500433061554179e-7
GNFGuinean Franc20061430.952993244.984689289329066e-8
MNTMongolian Tughrik7932896.3800987191.2605736317301497e-7
MVRMaldivian Rufiyaa36035.4946413573050.000027750416914003382
CDFCongolese Franc6529073.3510488061.531610913575299e-7
STNSao Tomean Dobra53538.490908300710.00001867815067318153
TJSTajikistani Somoni25514.7637209560340.000039192994727937465
KPWNorth Korean Won2103296.18179075054.754442140186828e-7
KGSKyrgyzstani Som207546.909174580830.000004818187868839024
LRDLiberian Dollar451677.445476475060.000002213969304898762
LSLBasotho Loti43956.639340110710.00002274969185570776
MMKBurmese Kyat4904896.3263691332.0387790759692847e-7
GIPGibraltar Pound1873.82418502887780.0005336679972377391
XPTPlatinum Ounce2.5536116423088520.39160222464205574
MDLMoldovan Leu41635.877045202320.00002401774793681762
CUPCuban Peso56020.8854079288650.00001785048545231429
KHRCambodian Riel9490077.0252708421.0537322271854379e-7
MKDMacedonian Denar134160.889977494570.0000074537370776815016
VUVNi-Vanuatu Vatu283003.088785226460.0000035335303381049273
ANGDutch Guilder4188.7155955827450.0002387366669282968
MRUMauritanian Ouguiya92097.267400803120.000010858085459235674
SZLSwazi Lilangeni43956.639340110710.00002274969185570776
CVECape Verdean Escudo241141.696506542880.000004146939390769639
SRDSurinamese Dollar79199.29116596390.000012626375631373737
SVCSalvadoran Colon20448.648799329330.00004890298668696377
XPDPalladium Ounce2.43168653417905260.411237215794183
BSDBahamian Dollar2336.98843420906630.000427901133510933
XDRIMF Special Drawing Rights1777.17543476727220.0005626906496887032
RWFRwandan Franc3014451.8568791633.3173526978642533e-7
AWGAruban or Dutch Guilder4183.2092972342290.00023905091257594023
BTNBhutanese Ngultrum194888.392649585180.000005131141913608104
DJFDjiboutian Franc415403.789200437840.00000240729628856969
KMFComorian Franc1075849.6223950929.294979327815044e-7
ERNEritrean Nakfa35054.8265131359950.0000285267422340622
FKPFalkland Island Pound1873.82418502887780.0005336679972377391
SHPSaint Helenian Pound1873.82418502887780.0005336679972377391
SPLSeborgan Luigino389.49807081018540.0025674068113352255
WSTSamoan Tala6482.4825510579060.000154261888423719
JEPJersey Pound1873.82418502887780.0005336679972377391
TMTTurkmenistani Manat8187.7547273183080.00012213360479198485
GGPGuernsey Pound1873.82418502887780.0005336679972377391
IMPIsle of Man Pound1873.82418502887780.0005336679972377391
TVDTuvaluan Dollar3580.34304953542230.000279302845052727
ZMWZambian Kwacha61982.462805632050.000016133595774273343
ADACardano4992.1144819697730.0002003159189581372
BCHBitcoin Cash4.8497592148942610.2061958038924625
BTCBitcoin0.036816522223491227.161718152779205
CLFCLF59.18080191786390.016897371573097036
CNHChinese Yuan Renminbi Offshore16982.9078194217580.00005888273142814765
DOGEDogecoin15512.2713298832880.00006446509210250668
DOTPolkadot342.986864774793050.0029155635468915263
ETHEthereum0.74945349557740771.3343056052191224
LINKChainlink159.120511207961670.006284544917613139
LTCLitecoin26.900856400082640.03717353771669991
LUNATerra6104.0076756882090.00016382679267965583
MXVMXV4931.4366789450290.00020278066314215103
SLESierra Leonean Leone53045.2589781323840.000018851826143637915
UNIUniswap307.688543867702150.0032500397558837073
VEDVED85023.438793952650.000011761462652944658
XBTXBT0.036816522223491227.161718152779205
XLMStellar Lumen20615.9410712887620.00004850615339566874
XRPRipple4491.7313008170330.00022263130473056187
ZWLZimbabwean Dollar72022685.315810341.388451424179933e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.06992▼
GBP / EUR1.16779▲
USD / JPY158.315▲
GBP / USD1.24944▼
USD / CHF0.914847▲
USD / CAD1.36706▲
EUR / JPY169.385▲
AUD / USD0.653301▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement