Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 16, 2024, 17:00 UTC

USDUS Dollar2652.13038332392940.0003770553688792233
EUREuro2523.11658108982370.00039633523377190303
GBPBritish Pound2090.3017909583490.0004783998197415915
INRIndian Rupee225189.613685805380.000004440702142662959
AUDAustralian Dollar4162.5577278724480.00024023690850075405
CADCanadian Dollar3774.41913782787830.00026494142899441875
SGDSingapore Dollar3579.03576298673760.0002794048638299973
CHFSwiss Franc2369.3773243953740.000422051814923646
MYRMalaysian Ringgit11807.1681093107220.00008469431372044536
JPYJapanese Yen408900.36290400570.0000024455835472925767
CNYChinese Yuan Renminbi19317.7198714045370.0000517659437375045
NZDNew Zealand Dollar4588.0385584878470.00021795806361522515
THBThai Baht90384.400031338270.000011063856148331768
HUFHungarian Forint1031265.43559193539.696824556386016e-7
AEDEmirati Dirham9739.948832757130.00010266994387453324
HKDHong Kong Dollar20621.9958070972430.00004849191171185483
MXNMexican Peso53433.854702108520.00001871472693809866
ZARSouth African Rand47341.85400117530.00002112295813288542
PHPPhilippine Peso156010.45958922280.000006409826640040742
SEKSwedish Krona28885.3866266800650.00003461958162181382
IDRIndonesian Rupiah42503428.72190772.3527513663493372e-8
BRLBrazilian Real16065.9841228927140.00006224330811923819
SARSaudi Arabian Riyal9945.4889374647350.00010054809836779287
TRYTurkish Lira92686.555546831050.000010789051271785987
KESKenyan Shilling342660.100860583950.0000029183438558750206
KRWSouth Korean Won3814144.7169106122.6218197635929815e-7
EGPEgyptian Pound134715.657736532970.000007423042108109859
IQDIraqi Dinar3470496.1914639442.881432350969313e-7
NOKNorwegian Krone29577.3557858085620.000033809648409470316
KWDKuwaiti Dinar816.2750784136010.00122507721532239
RUBRussian Ruble274757.19028422380.0000036395771807301764
DKKDanish Krone18821.089065145510.000053131888199386134
PKRPakistani Rupee736345.79768346540.0000013580575908031082
ILSIsraeli Shekel9517.2598834091840.00010507225947914217
PLNPolish Zloty10737.0723136265640.00009313525799122042
QARQatari Riyal9653.7545952991020.00010358663980198442
XAUGold Ounce11
OMROmani Rial1021.03302373041560.0009794002512733917
COPColombian Peso11476321.9531782818.713593118769708e-8
CLPChilean Peso2615718.58411833743.823041232614338e-7
TWDTaiwan New Dollar86238.703364372560.00001159572165382447
ARSArgentine Peso2705691.69174951553.695912594362865e-7
CZKCzech Koruna63144.21223297420.000015836764204301774
VNDVietnamese Dong67377652.995219571.4841716140972584e-8
MADMoroccan Dirham26482.6806879446850.000037760527787325364
JODJordanian Dinar1880.36044177666580.0005318129321286647
BHDBahraini Dinar997.20102412979740.0010028068321255939
XOFCFA Franc1655055.98318193746.042091688508592e-7
LKRSri Lankan Rupee769185.58911473730.000001300076358880968
UAHUkrainian Hryvnia110317.94787626950.000009064708139074348
NGNNigerian Naira4087923.4227312052.4462297763197443e-7
TNDTunisian Dinar8403.6899977257670.00011899534612421724
UGXUgandan Shilling9663702.207058681.0348000989409296e-7
RONRomanian Leu12553.6265500477440.00007965825620296127
BDTBangladeshi Taka316778.638497816460.000003156778514934153
PENPeruvian Sol9912.2621278748670.00010088514479332019
GELGeorgian Lari7452.518482493720.00013418282723471833
XAFCentral African CFA Franc BEAC1655055.98318193746.042091688508592e-7
FJDFijian Dollar6151.96765548762050.00016254961924385108
VEFVenezuelan Bolívar13331776797.8573477.500875653429164e-11
VESVenezuelan Bolívar133317.767978573480.000007500875653429164
BYNBelarusian Ruble8674.1664832193960.00011528485208746561
UZSUzbekistani Som34013801.814169192.9399830264884653e-8
BGNBulgarian Lev4934.78710279290950.00020264298725957932
DZDAlgerian Dinar355008.14968640210.000002816836742715214
IRRIranian Rial111622815.903217278.958741919457142e-9
DOPDominican Peso160871.512657789720.000006216140965412735
ISKIcelandic Krona366119.22320277720.000002731350709345694
CRCCosta Rican Colon1338942.55808687547.468580290918771e-7
XAGSilver Ounce86.699195755176690.011534132367546112
SYPSyrian Pound34483519.374785092.8999360219920487e-8
JMDJamaican Dollar414625.805949753150.000002411813219655667
LYDLibyan Dinar12932.458632324750.0000773248172238877
GHSGhanaian Cedi38945.908572814820.000025676638102571422
MURMauritian Rupee124433.710437708360.000008036407469345705
AOAAngolan Kwanza2441866.29895829274.09522831133958e-7
UYUUruguayan Peso118237.065570827850.000008457584727531718
AFNAfghan Afghani185722.960305886170.000005384363884535318
LBPLebanese Pound237413247.996240354.212064863439448e-9
XPFCFP Franc301087.89750365030.000003321289259020703
TTDTrinidadian Dollar17991.0566005809920.00005558317236174481
TZSTanzanian Shilling6961753.0269133651.4364198157189877e-7
ALLAlbanian Lek247173.375347666940.000004045743189748608
XCDEast Caribbean Dollar7177.47683609184150.00013932472689727316
GTQGuatemalan Quetzal20414.4316450060650.00004898495424165422
NPRNepalese Rupee360472.274107552950.000002774138461760399
BOBBolivian Bolíviano18296.3376531448670.0000546557469017913
ZWDZimbabwean Dollar959805.985724930.0000010418772281824351
BBDBarbadian or Bajan Dollar5304.2607666478590.00018852768443961164
CUCCuban Convertible Peso2652.13038332392940.0003770553688792233
LAKLao Kip58096809.057213231.7212649304288103e-8
BNDBruneian Dollar3579.03576298673760.0002794048638299973
BWPBotswana Pula36037.980486387740.00002774850273249134
HNLHonduran Lempira67218.730341597930.000014876805838463683
PYGParaguayan Guarani20718729.7228212884.826550726700773e-8
ETBEthiopian Birr336306.999788387150.000002973473643513888
NADNamibian Dollar47341.85400117530.00002112295813288542
PGKPapua New Guinean Kina10697.6665823204380.00009347832934451855
SDGSudanese Pound1594360.21569832026.272108336333556e-7
MOPMacau Pataca21240.655681310160.000047079525933839646
BMDBermudian Dollar2652.13038332392940.0003770553688792233
NIONicaraguan Cordoba97517.98813310460.00001025451836265404
BAMBosnian Convertible Mark4934.78710279290950.00020264298725957932
KZTKazakhstani Tenge1389936.59425165577.194572789404123e-7
PABPanamanian Balboa2652.13038332392940.0003770553688792233
GYDGuyanese Dollar553020.38215734750.0000018082516165118054
YERYemeni Rial663121.21062069890.0000015080199275543816
MGAMalagasy Ariary12513512.0879900367.991361601510415e-8
KYDCaymanian Dollar2193.17535341300530.0004559598932405503
MZNMozambican Metical169322.93315833610.00000590587454013029
RSDSerbian Dinar295062.82213827610.0000033891087760672446
SCRSeychellois Rupee38604.999008648940.000025903381056322864
AMDArmenian Dram1041011.24685871549.606044151948711e-7
AZNAzerbaijan Manat4508.5670580156910.0002217999615248308
SBDSolomon Islander Dollar22203.2023999567830.00004503854813312635
SLLSierra Leonean Leone60361557.4216054751.656683562710835e-8
TOPTongan Pa'anga6344.3164631306190.00015762139322831754
BZDBelizean Dollar5348.6285832464920.00018696381407606053
GMDGambian Dalasi191616.93652530720.0000052187453684081224
MWKMalawian Kwacha4591521.0472423362.1779275096661035e-7
BIFBurundian Franc7827768.9731917881.277503211227564e-7
HTGHaitian Gourde346965.35953874170.000002882132099093141
SOSSomali Shilling1509268.17299794786.625727739382733e-7
GNFGuinean Franc22901329.3121447044.3665587546033595e-8
MNTMongolian Tughrik9098357.9959780571.0990994204031667e-7
MVRMaldivian Rufiyaa40947.227554077470.000024421677845693887
CDFCongolese Franc7538965.9098028841.326441864791701e-7
STNSao Tomean Dobra62084.177905710610.000016107163430894333
TJSTajikistani Somoni28891.287205768150.00003461251113104957
KPWNorth Korean Won2386936.18733414734.189471026943755e-7
KGSKyrgyzstani Som230225.46771422280.000004343568111418901
LRDLiberian Dollar477283.8876888510.0000020951891019038884
LSLBasotho Loti47341.85400117530.00002112295813288542
MMKBurmese Kyat5566790.9113344811.7963670917905523e-7
GIPGibraltar Pound2090.3017909583490.0004783998197415915
XPTPlatinum Ounce2.82054466834069650.3545414512397323
MDLMoldovan Leu48385.278113100330.000020667443466223454
CUPCuban Peso63517.4656029808760.000015743701208901353
KHRCambodian Riel10655259.433099979.385036622323392e-8
MKDMacedonian Denar155459.669961863550.0000064325364915885525
VUVNi-Vanuatu Vatu323490.15954400850.000003091284141099066
ANGDutch Guilder4771.0206361334460.00020959875805744263
MRUMauritanian Ouguiya105391.638559388880.000009488418755691833
SZLSwazi Lilangeni47341.85400117530.00002112295813288542
CVECape Verdean Escudo278224.065396774850.000003594225390150567
SRDSurinamese Dollar94018.156430278440.000010636243444547601
SVCSalvadoran Colon23206.140854084380.000043092042157625515
XPDPalladium Ounce2.8002464086822990.35711143022965824
BSDBahamian Dollar2652.13038332392940.0003770553688792233
XDRIMF Special Drawing Rights2023.1809530723840.000494271161697825
RWFRwandan Franc3635297.0830287842.750806817600833e-7
AWGAruban or Dutch Guilder4747.3133861498340.00021064545747442642
BTNBhutanese Ngultrum225189.613685805380.000004440702142662959
DJFDjiboutian Franc471995.26956403030.000002118665301293536
KMFComorian Franc1241291.98738645328.056122251344788e-7
ERNEritrean Nakfa39781.955749858940.00002513702459194822
FKPFalkland Island Pound2090.3017909583490.0004783998197415915
SHPSaint Helenian Pound2090.3017909583490.0004783998197415915
SPLSeborgan Luigino442.021728785901250.002262332222324669
WSTSamoan Tala7395.1530679218320.00013522370542101808
JEPJersey Pound2090.3017909583490.0004783998197415915
TMTTurkmenistani Manat9305.9070022980740.00010745862813297535
GGPGuernsey Pound2090.3017909583490.0004783998197415915
IMPIsle of Man Pound2090.3017909583490.0004783998197415915
TVDTuvaluan Dollar4162.5577278724480.00024023690850075405
ZMWZambian Kwacha73465.083856391550.000013611908508193976
ADACardano2386.817734167620.00041896789423208325
BCHBitcoin Cash4.8435209621626210.206461375477046
BTCBitcoin0.0248293987805609940.274837455303306
CLFCLF68.477564897522710.014603323022606148
CNHChinese Yuan Renminbi Offshore19329.1337737454380.00005173537581690751
DOGEDogecoin6447.7876089815240.00015509195721754822
DOTPolkadot293.03054402031950.0034126135326379404
ETHEthereum0.66948895791612361.4936766143427331
LINKChainlink90.025762807629850.011107931427771786
LTCLitecoin21.8542289666078030.045757734190849345
LUNATerra5471.0178326313340.0001827813453715323
MXVMXV6411.7176833195680.00015596444656344654
SLESierra Leonean Leone60361.5574216054740.000016566835627108352
UNIUniswap159.347145492645070.006275606612897604
VEDVED133317.767978573480.000007500875653429164
XBTXBT0.0248293987805609940.274837455303306
XLMStellar Lumen6139.4135777277330.00016288200612966548
XRPRipple1054.63066124464670.0009481992480854168
ZWGZimbabwean Dollar67554.300071057560.000014802906683188806

Live Currency Rates

CurrencyRateChange
EUR / USD1.05188▲
GBP / EUR1.20679▲
USD / JPY154.288▲
GBP / USD1.26940▲
USD / CHF0.894160▲
USD / CAD1.42345▲
EUR / JPY162.292▲
AUD / USD0.637126▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%