Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2395.0533826151330.0004175272281021606
EUREuro2247.7783396180420.00044488372468698444
GBPLibra esterlina1931.90001568722570.0005176251316734292
INRRúpia indiana199735.966908408070.000005006609552993352
AUDDólar australiano3729.2734483563660.0002681487463572129
CADDólar canadense3291.72961714555460.0003037916585831727
SGDDólar de Cingapura3260.57525130595740.0003066943477533513
CHFFranco suíço2177.558727673620.0004592298647524162
MYRRinggit malaio11455.5891620370750.00008729363333960349
JPYIene japonês370144.39326623240.000002701648378828026
CNYYuan Renminbi chinês17340.3423426885170.00005766898831854066
NZDDólar neozelandês4063.69046652548380.00024608173487559326
THBBaht tailandês88235.655965212350.000011333286856214436
HUFForint húngaro886399.20698972120.0000011281598540640347
AEDDirham dos Emirados8795.8335476540760.00011369019145055428
HKDDólar de Hong Kong18761.8462641781770.000053299658568746025
MXNPeso mexicano41232.537739391090.000024252691074230438
ZARRand sul-africano45784.232695600830.000021841580411504523
PHPPeso filipino137748.50746398580.000007259606789289162
SEKCoroa sueca26164.2889905265330.00003822003343420019
IDRRupia indonésia38809810.901762942.5766680557430257e-8
BRLReal brasileiro12478.7018084890550.00008013654107190192
SARRial saudita8981.4501848067480.00011134059416057616
TRYLira turca78070.723537456220.000012808898837990494
KESXelim queniano318517.90032432010.000003139540977074707
KRWWon sul-coreano3297792.5918656373.0323313918122334e-7
EGPLibra egípcia115761.977680194560.000008638414961798702
IQDDinar iraquiano3137200.9265489033.187554840805355e-7
NOKCoroa norueguesa26396.626066199430.0000378836294264322
KWDDinar kuwaitiano738.57043182747530.0013539670110075468
RUBRublo russo221085.913573840.000004523128515223166
DKKCoroa dinamarquesa16772.6320910112850.000059620934542284245
PKRRúpia paquistanesa667022.40504775650.0000014992000155203236
ILSShekel israelense9009.9435652015840.00011098848652750985
PLNZloty polonês9698.947600775710.00010310396974616311
QARRial do Qatar8717.9943127190850.00011470528244564851
XAUOnça de ouro11
OMRRial omanense922.13046393414640.0010844452483801843
COPPeso colombiano9424283.6501905211.0610886059013983e-7
CLPPeso chileno2282159.86279781674.381813983767328e-7
TWDNovo dólar taiwanês77922.936756865430.000012833191889574088
ARSPeso argentino2085586.93491268834.794813312550139e-7
CZKCoroa checa56785.488533620770.000017610132902315945
VND Dong vietnamita60725206.336567741.6467626218633632e-8
MADDirham marroquino24296.908612815830.0000411574993319328
JODDinar jordaniano1698.09284827412920.0005888959493683506
BHDDinar baremita 900.54007186329010.0011104447555908526
XOFFranco CFA1474445.9363208326.782208661344942e-7
LKRRúpia cingalesa723412.4754314720.0000013823372335451643
UAHHryvna ucraniano95502.549588375650.000010470924643479023
NGNNaira nigeriano2758983.15834702973.6245237560606314e-7
TNDDinar tunisiano7552.2930995970070.0001324101152871517
UGXXelim ugandês9105938.091939281.0981844922548022e-7
RONLeu romeno11185.7356057125470.00008939957417635553
BDTTaka bengalês262869.75954328430.0000038041652327655416
PENSol peruano8851.4167239217990.00011297626483875791
GELLari georgiano6394.6601920981690.00015638047526523647
XAFFranco CFA centroafricano BEAC1474445.9363208326.782208661344942e-7
FJDDólar fijiano5450.6929909473090.00018346291043374357
VEFBolívar venezuelano8693253323.0434441.1503173355701859e-10
VESBolívar venezuelano86932.533230434450.000011503173355701859
BYNRublo bielorrusso7831.73572399190.00012768561596589366
UZSSom uzbeque30310984.641767253.299133999830684e-8
BGNLev búlgaro4396.2723099751560.00022746543650878882
DZDDinar argelino322324.903610821350.000003102459626288793
IRRRial iraniano100008877.799251489.999112298883174e-9
DOPPeso dominicano142285.069637222540.000007028144291946108
ISKCoroa islandesa338300.90650850680.000002955948331089838
CRCColón costarriquenho1201242.09425223258.324716597802004e-7
XAGOnça de prata83.64043910734770.01195593914465893
SYPLibra síria31140153.317748413.211287978566398e-8
JMDDólar jamaicano371611.517056943560.0000026909822599679167
LYDDinar líbio11640.2444847457350.00008590884850489836
GHSCedi ganês32209.1791518154280.0000310470501370612
MURRupia mauriciana111368.202458950080.000008979223673548978
AOAKwanza angolano2018790.53558600374.953460908264687e-7
UYUPeso uruguaio91961.210771574770.000010874149998785143
AFNAfegane afegão172404.152657615750.000005800324322732177
LBPLibra libanesa220709308.459690874.530846510185294e-9
XPFFranco CFP268231.30544269870.0000037281256128905748
TTDDólar de Trinidad e Tobago16247.543926129980.00006154776405261832
TZSXelim tanzaniano6202386.9890646511.612282499887684e-7
ALLLek albanês227215.111525395330.000004401115723714671
XCDDólar do Caribe Oriental6468.9427732192050.00015458476524787061
GTQQuetzal guatemalteco18629.455217625290.000053678434947142305
NPRRúpia nepalesa319727.34902863420.000003127664877709419
BOBBolíviano da Bolívia16583.0486849590270.00006030254261431488
ZWDDólar zimbabuano866769.81916841670.0000011537088369775092
BBDDólar barbadiano4790.1067652302660.0002087636140510803
CUCPeso conversível cubano2395.0533826151330.0004175272281021606
LAKKip laosiano50996720.249705451.9609104175788166e-8
BNDDólar bruneano3260.57525130595740.0003066943477533513
BWPPula botsuano33139.657247252540.000030175327177920815
HNLLempira hondurenha59101.509317673590.000016920041662979362
PYGGuarani paraguaio17707708.605369535.647258051766047e-8
ETBBirr etíope136712.72398009590.000007314608113181847
NADDólar namibiano45784.232695600830.000021841580411504523
PGKKina de Papua Nova Guiné9092.7776525942550.00010997739504987131
SDGLibra sudanesa1402237.5837137917.131459116589395e-7
MOPPataca de Macau19324.7016521035220.000051747241328879634
BMDDólar bermudense2395.0533826151330.0004175272281021606
NIOCórdoba nicaraguense88450.68047448370.00001130573551990344
BAMMarco conversível bósnio4396.2723099751560.00022746543650878882
KZTTenge cazaquistanês1069144.60802392389.353271694913916e-7
PABBalboa panamenho2395.0533826151330.0004175272281021606
GYDDólar guianense500477.23246067640.0000019980928904264834
YERRial iemenita599604.32558259740.0000016677664875555452
MGAAriary malgaxe10539846.9337899939.487803819940419e-8
KYDDólar caimanês1966.2469142381130.000508583124916172
MZNMetical moçambicano153303.577147957230.000006523004998343086
RSDDinar sérvio263344.02057514420.000003797314242472628
SCRRúpia seichelense32513.2614305285930.00003075668068971517
AMDDram armênio940320.77890561150.0000010634668747444314
AZNManat azeri4074.14194969738670.00024545045615660904
SBDDólar das Ilhas Salomão19907.3178037591680.000050232784238324986
SLLLeone de Serra Leoa54118625.260961151.847792687227325e-8
TOPPa'anga de Tonga5736.6080297590120.00017431903919745562
BZDDólar belizenho4848.5345862638380.00020624788422321549
GMDDalasi gambiano162620.18202942370.0000061492982452760066
MWKKwacha malawiana4168942.03629445332.3986901024146786e-7
BIFFranco burundês6876386.9459723011.4542520772274587e-7
HTGGourde haitiano317371.058100520340.000003150885925090472
SOSXelim somaliano1366908.85971448087.315776709567011e-7
GNFFranco guineense20579998.4653738074.8590868540758975e-8
MNTTughrik mongol8133712.4927597671.2294508822264756e-7
MVRRufiyaa maldiva36833.0773947997950.000027149509916898308
CDFFranco congolês6709525.48308499251.490418364936602e-7
STNDobra de São Tomé55249.172796152750.000018099818502072388
TJSSomoni tajiquistanês26165.0293888391420.000038218951912454425
KPWWon norte-coreano2155364.96363189774.6395854849331417e-7
KGSSom quirguistanês213197.88853568250.0000046904779726870136
LRDDólar liberiano463078.73750742820.0000021594599773304405
LSLLoti do Basotho45784.232695600830.000021841580411504523
MMKKyat birmanês5025229.3925966961.989958909086274e-7
GIPLibra de Gibraltar1931.90001568722570.0005176251316734292
XPTOnça de platina2.5618144483015830.3903483332537898
MDLLeu moldavo42270.564419872170.00002365712437778289
CUPPeso cubano57452.155288193040.00001740578738924194
KHRRiel cambojano9725727.1701014641.0282007530235578e-7
MKDDinar macedônio138445.548167815840.000007223056380172346
VUVVatu de Ni-Vanuatu293870.688179611640.0000034028572437575237
ANGFlorim holandês4290.0082313085420.00023309978584702603
MRUOuguiya mauritano94995.508832997480.000010526813449233735
SZLLilangeni swazi45784.232695600830.000021841580411504523
CVEEscudo caboverdiano247862.51750968150.000004034494646658061
SRDDólar do Suriname82693.147015372070.000012092900513438038
SVCColón salvadorenho20956.7170978824140.000047717397497389785
XPDOnça de paládio2.3308305990603350.42903160804699664
BSDDólar bahamense2395.0533826151330.0004175272281021606
XDRDireitos de saque especiais do FMI1819.68974436163420.0005495442303274673
RWFFranco ruandês3108046.9798085733.2174545832045005e-7
AWGFlorim arubano ou holandês4287.1455548810880.00023325543469394447
BTNNgultrum butanês199735.966908408070.000005006609552993352
DJFFranco djibutiano425996.121711512040.0000023474392113766893
KMFFranco comorense1105834.4522406249.042944881793255e-7
ERNNakfa eritreana35925.8007392269940.00002783514854014404
FKPLibra das Malvinas1931.90001568722570.0005176251316734292
SHPLibra de Santa Helena1931.90001568722570.0005176251316734292
SPLLuigino de Seborga399.17556217248660.002505163378633617
WSTTala samoana6680.66456553338050.00014968570719134147
JEPLibra de Jersey1931.90001568722570.0005176251316734292
TMTManat turcomano8367.342621265510.00011951225678968982
GGPLibra de Guernsey1931.90001568722570.0005176251316734292
IMPLibra da Ilha de Man1931.90001568722570.0005176251316734292
TVDDólar Tuvaluano3729.2734483563660.0002681487463572129
ZMWKwacha zambiano61498.0998994959450.000016260664990207224
ADACardano5064.3205974387730.00019745985285879008
BCHBitcoin Cash4.9987521501880110.20004992645262248
BTCBitcoin0.0371568307971032426.91295190003019
CLFCLF61.211001875984090.016336932403525097
CNHChinese Yuan Renminbi Offshore17357.660168570760.00005761145167542133
DOGEDogecoin15503.5501892548360.00006450135535363233
DOTPolkadot351.41617393648940.0028456288417183884
ETHEthereum0.77703634174812931.286941094351212
LINKChainlink170.907917015927980.005851104018234589
LTCLitecoin29.3400418636090730.03408311428622453
LUNATerra7561.0142316321330.00013225738893816874
MXVMXV5074.677928722230.00019705684065979599
SLELeone de Serra Leoa54118.625260961150.00001847792687227325
UNIUniswap315.68293052618740.003167735418361637
VEDVED86932.533230434450.000011503173355701859
XBTXBT0.0371568307971032426.91295190003019
XLMStellar Lumen21238.084528857810.000047085225536287116
XRPRipple4758.9900579406150.0002101286171698236
ZWLDólar zimbabuano73755530.836654191.3558305236995614e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,614▼
GBP / USD1,23801▼
USD / CHF0,910257▼
USD / CAD1,37536▼
EUR / JPY164,785▲
AUD / USD0,641687▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement