Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de dez. de 2024, 17:00 UTC

USDDólar dos EUA2652.13038332392940.0003770553688792233
EUREuro2523.11658108982370.00039633523377190303
GBPLibra esterlina2090.3017909583490.0004783998197415915
INRRúpia indiana225189.613685805380.000004440702142662959
AUDDólar australiano4162.5577278724480.00024023690850075405
CADDólar canadense3774.41913782787830.00026494142899441875
SGDDólar de Cingapura3579.03576298673760.0002794048638299973
CHFFranco suíço2369.3773243953740.000422051814923646
MYRRinggit malaio11807.1681093107220.00008469431372044536
JPYIene japonês408900.36290400570.0000024455835472925767
CNYYuan Renminbi chinês19317.7198714045370.0000517659437375045
NZDDólar neozelandês4588.0385584878470.00021795806361522515
THBBaht tailandês90384.400031338270.000011063856148331768
HUFForint húngaro1031265.43559193539.696824556386016e-7
AEDDirham dos Emirados9739.948832757130.00010266994387453324
HKDDólar de Hong Kong20621.9958070972430.00004849191171185483
MXNPeso mexicano53433.854702108520.00001871472693809866
ZARRand sul-africano47341.85400117530.00002112295813288542
PHPPeso filipino156010.45958922280.000006409826640040742
SEKCoroa sueca28885.3866266800650.00003461958162181382
IDRRupia indonésia42503428.72190772.3527513663493372e-8
BRLReal brasileiro16065.9841228927140.00006224330811923819
SARRial saudita9945.4889374647350.00010054809836779287
TRYLira turca92686.555546831050.000010789051271785987
KESXelim queniano342660.100860583950.0000029183438558750206
KRWWon sul-coreano3814144.7169106122.6218197635929815e-7
EGPLibra egípcia134715.657736532970.000007423042108109859
IQDDinar iraquiano3470496.1914639442.881432350969313e-7
NOKCoroa norueguesa29577.3557858085620.000033809648409470316
KWDDinar kuwaitiano816.2750784136010.00122507721532239
RUBRublo russo274757.19028422380.0000036395771807301764
DKKCoroa dinamarquesa18821.089065145510.000053131888199386134
PKRRúpia paquistanesa736345.79768346540.0000013580575908031082
ILSShekel israelense9517.2598834091840.00010507225947914217
PLNZloty polonês10737.0723136265640.00009313525799122042
QARRial do Qatar9653.7545952991020.00010358663980198442
XAUOnça de ouro11
OMRRial omanense1021.03302373041560.0009794002512733917
COPPeso colombiano11476321.9531782818.713593118769708e-8
CLPPeso chileno2615718.58411833743.823041232614338e-7
TWDNovo dólar taiwanês86238.703364372560.00001159572165382447
ARSPeso argentino2705691.69174951553.695912594362865e-7
CZKCoroa checa63144.21223297420.000015836764204301774
VND Dong vietnamita67377652.995219571.4841716140972584e-8
MADDirham marroquino26482.6806879446850.000037760527787325364
JODDinar jordaniano1880.36044177666580.0005318129321286647
BHDDinar baremita 997.20102412979740.0010028068321255939
XOFFranco CFA1655055.98318193746.042091688508592e-7
LKRRúpia cingalesa769185.58911473730.000001300076358880968
UAHHryvna ucraniano110317.94787626950.000009064708139074348
NGNNaira nigeriano4087923.4227312052.4462297763197443e-7
TNDDinar tunisiano8403.6899977257670.00011899534612421724
UGXXelim ugandês9663702.207058681.0348000989409296e-7
RONLeu romeno12553.6265500477440.00007965825620296127
BDTTaka bengalês316778.638497816460.000003156778514934153
PENSol peruano9912.2621278748670.00010088514479332019
GELLari georgiano7452.518482493720.00013418282723471833
XAFFranco CFA centroafricano BEAC1655055.98318193746.042091688508592e-7
FJDDólar fijiano6151.96765548762050.00016254961924385108
VEFBolívar venezuelano13331776797.8573477.500875653429164e-11
VESBolívar venezuelano133317.767978573480.000007500875653429164
BYNRublo bielorrusso8674.1664832193960.00011528485208746561
UZSSom uzbeque34013801.814169192.9399830264884653e-8
BGNLev búlgaro4934.78710279290950.00020264298725957932
DZDDinar argelino355008.14968640210.000002816836742715214
IRRRial iraniano111622815.903217278.958741919457142e-9
DOPPeso dominicano160871.512657789720.000006216140965412735
ISKCoroa islandesa366119.22320277720.000002731350709345694
CRCColón costarriquenho1338942.55808687547.468580290918771e-7
XAGOnça de prata86.699195755176690.011534132367546112
SYPLibra síria34483519.374785092.8999360219920487e-8
JMDDólar jamaicano414625.805949753150.000002411813219655667
LYDDinar líbio12932.458632324750.0000773248172238877
GHSCedi ganês38945.908572814820.000025676638102571422
MURRupia mauriciana124433.710437708360.000008036407469345705
AOAKwanza angolano2441866.29895829274.09522831133958e-7
UYUPeso uruguaio118237.065570827850.000008457584727531718
AFNAfegane afegão185722.960305886170.000005384363884535318
LBPLibra libanesa237413247.996240354.212064863439448e-9
XPFFranco CFP301087.89750365030.000003321289259020703
TTDDólar de Trinidad e Tobago17991.0566005809920.00005558317236174481
TZSXelim tanzaniano6961753.0269133651.4364198157189877e-7
ALLLek albanês247173.375347666940.000004045743189748608
XCDDólar do Caribe Oriental7177.47683609184150.00013932472689727316
GTQQuetzal guatemalteco20414.4316450060650.00004898495424165422
NPRRúpia nepalesa360472.274107552950.000002774138461760399
BOBBolíviano da Bolívia18296.3376531448670.0000546557469017913
ZWDDólar zimbabuano959805.985724930.0000010418772281824351
BBDDólar barbadiano5304.2607666478590.00018852768443961164
CUCPeso conversível cubano2652.13038332392940.0003770553688792233
LAKKip laosiano58096809.057213231.7212649304288103e-8
BNDDólar bruneano3579.03576298673760.0002794048638299973
BWPPula botsuano36037.980486387740.00002774850273249134
HNLLempira hondurenha67218.730341597930.000014876805838463683
PYGGuarani paraguaio20718729.7228212884.826550726700773e-8
ETBBirr etíope336306.999788387150.000002973473643513888
NADDólar namibiano47341.85400117530.00002112295813288542
PGKKina de Papua Nova Guiné10697.6665823204380.00009347832934451855
SDGLibra sudanesa1594360.21569832026.272108336333556e-7
MOPPataca de Macau21240.655681310160.000047079525933839646
BMDDólar bermudense2652.13038332392940.0003770553688792233
NIOCórdoba nicaraguense97517.98813310460.00001025451836265404
BAMMarco conversível bósnio4934.78710279290950.00020264298725957932
KZTTenge cazaquistanês1389936.59425165577.194572789404123e-7
PABBalboa panamenho2652.13038332392940.0003770553688792233
GYDDólar guianense553020.38215734750.0000018082516165118054
YERRial iemenita663121.21062069890.0000015080199275543816
MGAAriary malgaxe12513512.0879900367.991361601510415e-8
KYDDólar caimanês2193.17535341300530.0004559598932405503
MZNMetical moçambicano169322.93315833610.00000590587454013029
RSDDinar sérvio295062.82213827610.0000033891087760672446
SCRRúpia seichelense38604.999008648940.000025903381056322864
AMDDram armênio1041011.24685871549.606044151948711e-7
AZNManat azeri4508.5670580156910.0002217999615248308
SBDDólar das Ilhas Salomão22203.2023999567830.00004503854813312635
SLLLeone de Serra Leoa60361557.4216054751.656683562710835e-8
TOPPa'anga de Tonga6344.3164631306190.00015762139322831754
BZDDólar belizenho5348.6285832464920.00018696381407606053
GMDDalasi gambiano191616.93652530720.0000052187453684081224
MWKKwacha malawiana4591521.0472423362.1779275096661035e-7
BIFFranco burundês7827768.9731917881.277503211227564e-7
HTGGourde haitiano346965.35953874170.000002882132099093141
SOSXelim somaliano1509268.17299794786.625727739382733e-7
GNFFranco guineense22901329.3121447044.3665587546033595e-8
MNTTughrik mongol9098357.9959780571.0990994204031667e-7
MVRRufiyaa maldiva40947.227554077470.000024421677845693887
CDFFranco congolês7538965.9098028841.326441864791701e-7
STNDobra de São Tomé62084.177905710610.000016107163430894333
TJSSomoni tajiquistanês28891.287205768150.00003461251113104957
KPWWon norte-coreano2386936.18733414734.189471026943755e-7
KGSSom quirguistanês230225.46771422280.000004343568111418901
LRDDólar liberiano477283.8876888510.0000020951891019038884
LSLLoti do Basotho47341.85400117530.00002112295813288542
MMKKyat birmanês5566790.9113344811.7963670917905523e-7
GIPLibra de Gibraltar2090.3017909583490.0004783998197415915
XPTOnça de platina2.82054466834069650.3545414512397323
MDLLeu moldavo48385.278113100330.000020667443466223454
CUPPeso cubano63517.4656029808760.000015743701208901353
KHRRiel cambojano10655259.433099979.385036622323392e-8
MKDDinar macedônio155459.669961863550.0000064325364915885525
VUVVatu de Ni-Vanuatu323490.15954400850.000003091284141099066
ANGFlorim holandês4771.0206361334460.00020959875805744263
MRUOuguiya mauritano105391.638559388880.000009488418755691833
SZLLilangeni swazi47341.85400117530.00002112295813288542
CVEEscudo caboverdiano278224.065396774850.000003594225390150567
SRDDólar do Suriname94018.156430278440.000010636243444547601
SVCColón salvadorenho23206.140854084380.000043092042157625515
XPDOnça de paládio2.8002464086822990.35711143022965824
BSDDólar bahamense2652.13038332392940.0003770553688792233
XDRDireitos de saque especiais do FMI2023.1809530723840.000494271161697825
RWFFranco ruandês3635297.0830287842.750806817600833e-7
AWGFlorim arubano ou holandês4747.3133861498340.00021064545747442642
BTNNgultrum butanês225189.613685805380.000004440702142662959
DJFFranco djibutiano471995.26956403030.000002118665301293536
KMFFranco comorense1241291.98738645328.056122251344788e-7
ERNNakfa eritreana39781.955749858940.00002513702459194822
FKPLibra das Malvinas2090.3017909583490.0004783998197415915
SHPLibra de Santa Helena2090.3017909583490.0004783998197415915
SPLLuigino de Seborga442.021728785901250.002262332222324669
WSTTala samoana7395.1530679218320.00013522370542101808
JEPLibra de Jersey2090.3017909583490.0004783998197415915
TMTManat turcomano9305.9070022980740.00010745862813297535
GGPLibra de Guernsey2090.3017909583490.0004783998197415915
IMPLibra da Ilha de Man2090.3017909583490.0004783998197415915
TVDDólar Tuvaluano4162.5577278724480.00024023690850075405
ZMWKwacha zambiano73465.083856391550.000013611908508193976
ADACardano2386.817734167620.00041896789423208325
BCHBitcoin Cash4.8435209621626210.206461375477046
BTCBitcoin0.0248293987805609940.274837455303306
CLFCLF68.477564897522710.014603323022606148
CNHChinese Yuan Renminbi Offshore19329.1337737454380.00005173537581690751
DOGEDogecoin6447.7876089815240.00015509195721754822
DOTPolkadot293.03054402031950.0034126135326379404
ETHEthereum0.66948895791612361.4936766143427331
LINKChainlink90.025762807629850.011107931427771786
LTCLitecoin21.8542289666078030.045757734190849345
LUNATerra5471.0178326313340.0001827813453715323
MXVMXV6411.7176833195680.00015596444656344654
SLELeone de Serra Leoa60361.5574216054740.000016566835627108352
UNIUniswap159.347145492645070.006275606612897604
VEDVED133317.767978573480.000007500875653429164
XBTXBT0.0248293987805609940.274837455303306
XLMStellar Lumen6139.4135777277330.00016288200612966548
XRPRipple1054.63066124464670.0009481992480854168
ZWGDólar zimbabuano67554.300071057560.000014802906683188806

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05215▲
GBP / EUR1,20638▲
USD / JPY154,305▲
GBP / USD1,26929▲
USD / CHF0,893997▲
USD / CAD1,42350▲
EUR / JPY162,352▲
AUD / USD0,637266▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%