Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 15, 2024, 17:00 UTC

USDUS Dollar2648.93273346485060.00037751052994538766
EUREuro2522.46665948594770.00039643735081271186
GBPBritish Pound2098.3833052921150.0004765573560740803
INRIndian Rupee224604.353486201930.000004452273450974907
AUDAustralian Dollar4161.8078297351930.00024028019574936208
CADCanadian Dollar3770.3293794471710.00026522881673182253
SGDSingapore Dollar3572.83945655406340.0002798894302864874
CHFSwiss Franc2365.00563690174070.0004228319731660526
MYRMalaysian Ringgit11788.2567534834180.0000848301848960408
JPYJapanese Yen407468.41911958830.0000024541779266248095
CNYChinese Yuan Renminbi19272.341431014740.000051887831251822495
NZDNew Zealand Dollar4597.6938243627790.00021750034652179038
THBThai Baht90222.409949891340.000011083720780185214
HUFHungarian Forint1030201.13588077079.70684233564788e-7
AEDEmirati Dirham9728.2054636496630.00010279388153720562
HKDHong Kong Dollar20596.695433179810.000048551477747691075
MXNMexican Peso53290.0618427030350.000018765224986071756
ZARSouth African Rand47322.9373503647950.0000211314017258967
PHPPhilippine Peso155424.956940998530.0000064339731512977925
SEKSwedish Krona29077.6006929310240.00003439073294115037
IDRIndonesian Rupiah42361603.072594252.3606283225078138e-8
BRLBrazilian Real16014.289273349450.0000624442323309454
SARSaudi Arabian Riyal9933.4977504931890.00010066947465210337
TRYTurkish Lira92549.339871623170.000010805047355141783
KESKenyan Shilling343225.09097760110.0000029135399080286353
KRWSouth Korean Won3800208.18885609552.6314347801587443e-7
EGPEgyptian Pound134537.804946310120.000007432855028362244
IQDIraqi Dinar3470926.5889746072.8810750511880554e-7
NOKNorwegian Krone29502.2968644527750.000033895665974566774
KWDKuwaiti Dinar817.16773716895740.0012237389638808517
RUBRussian Ruble276819.64875587740.0000036124603311012915
DKKDanish Krone18808.158511927770.00005316841621500688
PKRPakistani Rupee736415.93928468890.000001357928239537212
ILSIsraeli Shekel9546.3416788564340.00010475216932731775
PLNPolish Zloty10751.147524608680.0000930133269691505
QARQatari Riyal9642.1151498120560.00010371168405093067
XAUGold Ounce11
OMROmani Rial1019.83505637642530.0009805507211657332
COPColombian Peso11445716.2331310738.736893171485185e-8
CLPChilean Peso2612679.7536216663.8274878450518537e-7
TWDTaiwan New Dollar86211.546226725270.000011599374373475783
ARSArgentine Peso2695295.25668196153.7101686634177823e-7
CZKCzech Koruna63049.805681007020.00001586047711327424
VNDVietnamese Dong67296420.231056871.4859631412288796e-8
MADMoroccan Dirham26410.5034686918480.00003786372346840882
JODJordanian Dinar1878.09330802657880.0005324549082445524
BHDBahraini Dinar995.99870778278380.001004017366876031
XOFCFA Franc1654629.6625564246.04364845276004e-7
LKRSri Lankan Rupee768502.5350808540.0000013012318819414048
UAHUkrainian Hryvnia110666.801587486960.000009036133561784165
NGNNigerian Naira4063248.95948762732.461084737781116e-7
TNDTunisian Dinar8361.3105926632230.00011959847549228315
UGXUgandan Shilling9672888.347611731.0338173708444628e-7
RONRomanian Leu12542.2307350954720.00007973063333955544
BDTBangladeshi Taka317820.22887659770.0000031464328231551208
PENPeruvian Sol9903.7454562674070.00010097190042047861
GELGeorgian Lari7535.6838280837290.00013270195815185797
XAFCentral African CFA Franc BEAC1654629.6625564246.04364845276004e-7
FJDFijian Dollar6140.9194294828450.0001628420648541573
VEFVenezuelan Bolívar13315855986.0099567.509843911278632e-11
VESVenezuelan Bolívar133158.559860099570.000007509843911278632
BYNBelarusian Ruble8674.3452218286970.00011528247659356855
UZSUzbekistani Som34118253.6070260852.9309823753524906e-8
BGNBulgarian Lev4933.5159666224020.00020269519887347666
DZDAlgerian Dinar355511.63668475310.0000028128474480477872
IRRIranian Rial111262054.485015538.987790173645205e-9
DOPDominican Peso160685.662893146770.000006223330582175107
ISKIcelandic Krona367443.43287570520.000002721507341072195
CRCCosta Rican Colon1341948.54363826387.45185055522934e-7
XAGSilver Ounce86.683264227990240.011536252227071733
SYPSyrian Pound34441049.83524722.9035119567597886e-8
JMDJamaican Dollar413074.837205150860.0000024208688352114674
LYDLibyan Dinar12933.6785189481720.0000773175240543496
GHSGhanaian Cedi38813.962566249490.000025763924471590687
MURMauritian Rupee124818.938066439220.000008011604773209297
AOAAngolan Kwanza2416880.6251656334.137564717047075e-7
UYUUruguayan Peso117456.08511854910.000008513820284327494
AFNAfghan Afghani185617.578198697070.000005387420791200795
LBPLebanese Pound237211926.118190384.2156396449550854e-9
XPFCFP Franc301010.341226338350.0000033221449998226843
TTDTrinidadian Dollar18005.4850883747970.0000555386314276891
TZSTanzanian Shilling6953418.5213156611.438141537050454e-7
ALLAlbanian Lek247809.36822633490.000004035359950906526
XCDEast Caribbean Dollar7152.1184913336230.00013981871262503854
GTQGuatemalan Quetzal20395.1969467442180.000049031151923229394
NPRNepalese Rupee359535.41884303770.0000027813671410119676
BOBBolivian Bolíviano18370.2967258275750.00005443570209696493
ZWDZimbabwean Dollar958648.75624092940.0000010431349266244478
BBDBarbadian or Bajan Dollar5297.8654669297010.00018875526497269383
CUCCuban Convertible Peso2648.93273346485060.00037751052994538766
LAKLao Kip57695374.3279525041.733241202866268e-8
BNDBruneian Dollar3572.83945655406340.0002798894302864874
BWPBotswana Pula35915.867860017180.000027842846618589875
HNLHonduran Lempira67208.155505202580.000014879146622653408
PYGParaguayan Guarani20825958.807094764.801699692497859e-8
ETBEthiopian Birr336562.47486430110.0000029712165635910266
NADNamibian Dollar47322.9373503647950.0000211314017258967
PGKPapua New Guinean Kina10557.8104454171930.00009471660863489626
SDGSudanese Pound1586478.86368295786.303267083423559e-7
MOPMacau Pataca21214.5962961752050.00004713735703659328
BMDBermudian Dollar2648.93273346485060.00037751052994538766
NIONicaraguan Cordoba97015.34148963550.000010307648096119248
BAMBosnian Convertible Mark4933.5159666224020.00020269519887347666
KZTKazakhstani Tenge1390121.6791894897.193614882569491e-7
PABPanamanian Balboa2648.93273346485060.00037751052994538766
GYDGuyanese Dollar553582.55354915550.0000018064153098553255
YERYemeni Rial661452.77460138650.0000015118237286140847
MGAMalagasy Ariary12443620.2776412558.036246507753084e-8
KYDCaymanian Dollar2172.1356931625890.0004603763950603006
MZNMozambican Metical168533.691277169480.000005933531701714205
RSDSerbian Dinar296012.53359249460.000003378235333023598
SCRSeychellois Rupee39958.4963214451350.000025025966741979595
AMDArmenian Dram1043694.91311322259.58134400614366e-7
AZNAzerbaijan Manat4503.1857726048140.00022206501141558768
SBDSolomon Islander Dollar22176.0878144262170.00004509361652822594
SLLSierra Leonean Leone60408933.62504321.655384294990168e-8
TOPTongan Pa'anga6302.5440706790340.00015866608607343865
BZDBelizean Dollar5338.1280304933210.0001873315878314716
GMDGambian Dalasi190688.294739715670.000005244160378931349
MWKMalawian Kwacha4591619.4530573042.1778808331647687e-7
BIFBurundian Franc7694618.4716043141.2996095955768707e-7
HTGHaitian Gourde351681.49768245120.000002843481976134395
SOSSomali Shilling1513558.27237850666.606947471064548e-7
GNFGuinean Franc22849135.4313369364.376533208466736e-8
MNTMongolian Tughrik9065963.1876822361.1030267598689155e-7
MVRMaldivian Rufiyaa40952.500097112190.000024418533609148715
CDFCongolese Franc7435421.6068573211.3449136483098006e-7
STNSao Tomean Dobra61852.598638680510.000016167469467881565
TJSTajikistani Somoni28936.151946874110.00003455884534460454
KPWNorth Korean Won2384039.46011836644.1945614438376385e-7
KGSKyrgyzstani Som230345.083086889320.000004341312549844124
LRDLiberian Dollar479532.34939567560.00000208536504630029
LSLBasotho Loti47322.9373503647950.0000211314017258967
MMKBurmese Kyat5562154.2121910331.797864571622659e-7
GIPGibraltar Pound2098.3833052921150.0004765573560740803
XPTPlatinum Ounce2.86117980760264730.34950617131535316
MDLMoldovan Leu48237.0627529848060.00002073094717895364
CUPCuban Peso63551.481971722710.000015735274284318827
KHRCambodian Riel10635579.5150170949.402402554445034e-8
MKDMacedonian Denar155412.878568862540.0000064344731865764
VUVNi-Vanuatu Vatu326219.68804119390.0000030654189083576206
ANGDutch Guilder4734.9675243820610.00021119469032271883
MRUMauritanian Ouguiya105736.322353338390.000009457488001694502
SZLSwazi Lilangeni47322.9373503647950.0000211314017258967
CVECape Verdean Escudo278152.398541515460.0000035951514538198227
SRDSurinamese Dollar92606.686206536760.00001079835637104801
SVCSalvadoran Colon23178.1614178174420.00004314406056518716
XPDPalladium Ounce2.7593050378672870.3624100946711266
BSDBahamian Dollar2648.93273346485060.00037751052994538766
XDRIMF Special Drawing Rights2020.54367251083980.0004949163007980642
RWFRwandan Franc3638150.8755985692.7486490643010355e-7
AWGAruban or Dutch Guilder4741.5895929020830.0002108997373996579
BTNBhutanese Ngultrum224604.353486201930.000004452273450974907
DJFDjiboutian Franc472608.979655553470.0000021159140918753157
KMFComorian Franc1240972.24691731798.058197937013388e-7
ERNEritrean Nakfa39733.9910019727540.000025167368663025842
FKPFalkland Island Pound2098.3833052921150.0004765573560740803
SHPSaint Helenian Pound2098.3833052921150.0004765573560740803
SPLSeborgan Luigino441.488787144853230.002265063188732579
WSTSamoan Tala7419.9523592241430.0001347717548020165
JEPJersey Pound2098.3833052921150.0004765573560740803
TMTTurkmenistani Manat9271.7273745101170.00010785476746751693
GGPGuernsey Pound2098.3833052921150.0004765573560740803
IMPIsle of Man Pound2098.3833052921150.0004765573560740803
TVDTuvaluan Dollar4161.8078297351930.00024028019574936208
ZMWZambian Kwacha73420.73965437340.000013620129744095186
ADACardano2432.1045607347990.00041116653294621307
BCHBitcoin Cash4.90186619903200250.2040039363370374
BTCBitcoin0.0257195339985383338.8809532885328
CLFCLF68.084680147706960.014687591949180645
CNHChinese Yuan Renminbi Offshore19285.55544975320.000051852278904043555
DOGEDogecoin6515.8779035369120.000153471261248954
DOTPolkadot293.19983326495880.003410643140087737
ETHEthereum0.67901424063432671.472723162721613
LINKChainlink90.199122399619530.01108658236794794
LTCLitecoin22.1122817349358020.04522373638266704
LUNATerra5375.9931379566310.00018601214219185027
MXVMXV6417.8419253362120.0001558156170927524
SLESierra Leonean Leone60408.93362504320.000016553842949901682
UNIUniswap156.811808353337450.006377070773565355
VEDVED133158.559860099570.000007509843911278632
XBTXBT0.0257195339985383338.8809532885328
XLMStellar Lumen6181.3709533193380.00016177640972396412
XRPRipple1092.0868610616860.0009156780798807865
ZWGZimbabwean Dollar67481.287068118270.000014818923044407269

Live Currency Rates

CurrencyRateChange
EUR / USD1.05097▲
GBP / EUR1.20688▲
USD / JPY154.108▲
GBP / USD1.26839▲
USD / CHF0.894748▲
USD / CAD1.42405▲
EUR / JPY161.963▲
AUD / USD0.636826▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%