Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 dic 2024, 17:00 UTC

USDDólar estadounidense2648.93273346485060.00037751052994538766
EUREuro2522.46665948594770.00039643735081271186
GBPLibra esterlina2098.3833052921150.0004765573560740803
INRRupia india224604.353486201930.000004452273450974907
AUDDólar australiano4161.8078297351930.00024028019574936208
CADDólar canadiense3770.3293794471710.00026522881673182253
SGDDólar singapurense3572.83945655406340.0002798894302864874
CHFFranco suizo2365.00563690174070.0004228319731660526
MYRRinggit malasio11788.2567534834180.0000848301848960408
JPYYen japonés407468.41911958830.0000024541779266248095
CNYYuan renminbi chino19272.341431014740.000051887831251822495
NZDDólar neozelandés4597.6938243627790.00021750034652179038
THBBaht tailandés90222.409949891340.000011083720780185214
HUFFlorín húngaro1030201.13588077079.70684233564788e-7
AEDDírham de los EAU9728.2054636496630.00010279388153720562
HKDDólar de Hong Kong20596.695433179810.000048551477747691075
MXNPeso mexicano53290.0618427030350.000018765224986071756
ZARRand sudafricano47322.9373503647950.0000211314017258967
PHPPeso filipino155424.956940998530.0000064339731512977925
SEKCorona sueca29077.6006929310240.00003439073294115037
IDRRupia indonesia42361603.072594252.3606283225078138e-8
BRLReal brasilero16014.289273349450.0000624442323309454
SARRiyal de Arabia Saudita9933.4977504931890.00010066947465210337
TRYLira turca92549.339871623170.000010805047355141783
KESChelín keniano343225.09097760110.0000029135399080286353
KRWWon surcoreano3800208.18885609552.6314347801587443e-7
EGPLibra egipcia134537.804946310120.000007432855028362244
IQDDinar iraquí3470926.5889746072.8810750511880554e-7
NOKCorona noruega29502.2968644527750.000033895665974566774
KWDDinar kuwaití817.16773716895740.0012237389638808517
RUBRublo ruso276819.64875587740.0000036124603311012915
DKKCorona danesa18808.158511927770.00005316841621500688
PKRRupia pakistaní736415.93928468890.000001357928239537212
ILSShequel israelí9546.3416788564340.00010475216932731775
PLNZloty polaco10751.147524608680.0000930133269691505
QARRiyal catarí9642.1151498120560.00010371168405093067
XAUOnza de oro11
OMRRial de Omán1019.83505637642530.0009805507211657332
COPPeso colombiano11445716.2331310738.736893171485185e-8
CLPPeso chileno2612679.7536216663.8274878450518537e-7
TWDNuevo dólar taiwanés86211.546226725270.000011599374373475783
ARSPeso argentino2695295.25668196153.7101686634177823e-7
CZKCorona checa63049.805681007020.00001586047711327424
VNDDong vietnamita67296420.231056871.4859631412288796e-8
MADDírham marroquí26410.5034686918480.00003786372346840882
JODDinar de Jordania1878.09330802657880.0005324549082445524
BHDDinar bareiní995.99870778278380.001004017366876031
XOFFranco CFA1654629.6625564246.04364845276004e-7
LKRRupia de Sri Lanka768502.5350808540.0000013012318819414048
UAHGrivna ucraniana110666.801587486960.000009036133561784165
NGNNaira nigeriana4063248.95948762732.461084737781116e-7
TNDDinar tunisio8361.3105926632230.00011959847549228315
UGXChelín ugandés9672888.347611731.0338173708444628e-7
RONLeu rumano12542.2307350954720.00007973063333955544
BDTTaka bengalí317820.22887659770.0000031464328231551208
PENsol peruano9903.7454562674070.00010097190042047861
GELLari georgiano7535.6838280837290.00013270195815185797
XAFFranco CFA BEAC centroafricano1654629.6625564246.04364845276004e-7
FJDDólar fiyiano6140.9194294828450.0001628420648541573
VEFBolívar venezolano13315855986.0099567.509843911278632e-11
VESBolívar venezolano133158.559860099570.000007509843911278632
BYNRublo bielorruso8674.3452218286970.00011528247659356855
UZSSom uzbeko34118253.6070260852.9309823753524906e-8
BGNLeva búlgara4933.5159666224020.00020269519887347666
DZDDinar argelino355511.63668475310.0000028128474480477872
IRRRial iraní111262054.485015538.987790173645205e-9
DOPPeso dominicano160685.662893146770.000006223330582175107
ISKCorona islándica367443.43287570520.000002721507341072195
CRCColón costarricense1341948.54363826387.45185055522934e-7
XAGOnza de plata86.683264227990240.011536252227071733
SYPLibra siria34441049.83524722.9035119567597886e-8
JMDDólar jamaiquino413074.837205150860.0000024208688352114674
LYDDinar libio12933.6785189481720.0000773175240543496
GHSCedi ghanés38813.962566249490.000025763924471590687
MURRupia de Mauricio124818.938066439220.000008011604773209297
AOAKwanza angoleño2416880.6251656334.137564717047075e-7
UYUPeso uruguayo117456.08511854910.000008513820284327494
AFNAfganí afgano185617.578198697070.000005387420791200795
LBPLibra libanesa237211926.118190384.2156396449550854e-9
XPFFranco CFP301010.341226338350.0000033221449998226843
TTDDólar de Trinidad18005.4850883747970.0000555386314276891
TZSChelín tanzano6953418.5213156611.438141537050454e-7
ALLLek albanés247809.36822633490.000004035359950906526
XCDDólar del Caribe Oriental7152.1184913336230.00013981871262503854
GTQQuetzal guatemalteco20395.1969467442180.000049031151923229394
NPRRupia nepalesa359535.41884303770.0000027813671410119676
BOBBolíviano de Bolivia18370.2967258275750.00005443570209696493
ZWDDólar zimbabuense958648.75624092940.0000010431349266244478
BBDDólar de Barbados o Baja5297.8654669297010.00018875526497269383
CUCPeso convertible cubano2648.93273346485060.00037751052994538766
LAKKip laosiano57695374.3279525041.733241202866268e-8
BNDDólar de Brunéi3572.83945655406340.0002798894302864874
BWPPula botsuanés35915.867860017180.000027842846618589875
HNLLempira hondureño67208.155505202580.000014879146622653408
PYGGuaraní paraguayo20825958.807094764.801699692497859e-8
ETBBirr Etíope336562.47486430110.0000029712165635910266
NADDólar de Namibia47322.9373503647950.0000211314017258967
PGKKina de Papúa Nueva Guinea10557.8104454171930.00009471660863489626
SDGLibra sudanesa1586478.86368295786.303267083423559e-7
MOPPataca de Macao21214.5962961752050.00004713735703659328
BMDDólar de las Bermudas2648.93273346485060.00037751052994538766
NIOCórdoba nicaragüense97015.34148963550.000010307648096119248
BAMMarco convertible bosnio4933.5159666224020.00020269519887347666
KZTTenge kazajo1390121.6791894897.193614882569491e-7
PABBalboa panameña2648.93273346485060.00037751052994538766
GYDDólar guyanés553582.55354915550.0000018064153098553255
YERRial yemení661452.77460138650.0000015118237286140847
MGAAriary malgache12443620.2776412558.036246507753084e-8
KYDDólar de las Caimanes2172.1356931625890.0004603763950603006
MZNMetical mozambiqueño168533.691277169480.000005933531701714205
RSDDinar serbio296012.53359249460.000003378235333023598
SCRRupia de las Seychelles39958.4963214451350.000025025966741979595
AMDDram armenio1043694.91311322259.58134400614366e-7
AZNManat azerbaiyano4503.1857726048140.00022206501141558768
SBDDólar de las Islas Salomón22176.0878144262170.00004509361652822594
SLLLeone sierraleonés60408933.62504321.655384294990168e-8
TOPPa'anga tonganés6302.5440706790340.00015866608607343865
BZDDólar de Belice5338.1280304933210.0001873315878314716
GMDDalasi gambiano190688.294739715670.000005244160378931349
MWKKwacha malawiano4591619.4530573042.1778808331647687e-7
BIFFranco burundí7694618.4716043141.2996095955768707e-7
HTGGourde haitiano351681.49768245120.000002843481976134395
SOSChelín somalí1513558.27237850666.606947471064548e-7
GNFFranco de Guinea22849135.4313369364.376533208466736e-8
MNTTugrik mongol9065963.1876822361.1030267598689155e-7
MVRRufiyaa maldiva40952.500097112190.000024418533609148715
CDFFranco congolés7435421.6068573211.3449136483098006e-7
STNDobra santotomense61852.598638680510.000016167469467881565
TJSSomoni tayiko28936.151946874110.00003455884534460454
KPWWon norcoreano2384039.46011836644.1945614438376385e-7
KGSSom kirgistaní230345.083086889320.000004341312549844124
LRDDólar de Liberia479532.34939567560.00000208536504630029
LSLLoti basotho47322.9373503647950.0000211314017258967
MMKKyat birmano5562154.2121910331.797864571622659e-7
GIPLibra gibraltareña2098.3833052921150.0004765573560740803
XPTOnza de platino2.86117980760264730.34950617131535316
MDLLeu moldavo48237.0627529848060.00002073094717895364
CUPPeso cubano63551.481971722710.000015735274284318827
KHRRiel camboyano10635579.5150170949.402402554445034e-8
MKDDinar macedonio155412.878568862540.0000064344731865764
VUVVatu de Ni-Vanuatu326219.68804119390.0000030654189083576206
ANGFlorín holandés4734.9675243820610.00021119469032271883
MRUOuguiya mauritano105736.322353338390.000009457488001694502
SZLLilangeni swazi47322.9373503647950.0000211314017258967
CVEEscudo caboverdiano278152.398541515460.0000035951514538198227
SRDDólar surinamés92606.686206536760.00001079835637104801
SVCColón salvadoreño23178.1614178174420.00004314406056518716
XPDOnza de paladio2.7593050378672870.3624100946711266
BSDDólar bahameño2648.93273346485060.00037751052994538766
XDRDerechos especiales de giro del FMI2020.54367251083980.0004949163007980642
RWFFranco ruandés3638150.8755985692.7486490643010355e-7
AWGFlorín holandés o de Aruba4741.5895929020830.0002108997373996579
BTNNgultrum butanés224604.353486201930.000004452273450974907
DJFFranco de Yibuti472608.979655553470.0000021159140918753157
KMFFranco de las Comoras1240972.24691731798.058197937013388e-7
ERNNakfa eritreo39733.9910019727540.000025167368663025842
FKPLibra esterlina de las Islas Falkland (Malvinas)2098.3833052921150.0004765573560740803
SHPLibra de Santa Elena2098.3833052921150.0004765573560740803
SPLLuigino de Seborga441.488787144853230.002265063188732579
WSTTala samoano7419.9523592241430.0001347717548020165
JEPLibra de Jersey2098.3833052921150.0004765573560740803
TMTManat turkmeno9271.7273745101170.00010785476746751693
GGPLibra de Guernsey2098.3833052921150.0004765573560740803
IMPLibra manesa2098.3833052921150.0004765573560740803
TVDDólar de Tuvalu4161.8078297351930.00024028019574936208
ZMWKwacha zambiano73420.73965437340.000013620129744095186
ADACardano2432.1045607347990.00041116653294621307
BCHBitcoin Cash4.90186619903200250.2040039363370374
BTCBitcoin0.0257195339985383338.8809532885328
CLFCLF68.084680147706960.014687591949180645
CNHChinese Yuan Renminbi Offshore19285.55544975320.000051852278904043555
DOGEDogecoin6515.8779035369120.000153471261248954
DOTPolkadot293.19983326495880.003410643140087737
ETHEthereum0.67901424063432671.472723162721613
LINKChainlink90.199122399619530.01108658236794794
LTCLitecoin22.1122817349358020.04522373638266704
LUNATerra5375.9931379566310.00018601214219185027
MXVMXV6417.8419253362120.0001558156170927524
SLELeone sierraleonés60408.93362504320.000016553842949901682
UNIUniswap156.811808353337450.006377070773565355
VEDVED133158.559860099570.000007509843911278632
XBTXBT0.0257195339985383338.8809532885328
XLMStellar Lumen6181.3709533193380.00016177640972396412
XRPRipple1092.0868610616860.0009156780798807865
ZWGDólar zimbabuense67481.287068118270.000014818923044407269

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05141▲
GBP / EUR1,20673▲
USD / JPY154,179▲
GBP / USD1,26877▲
USD / CHF0,894276▲
USD / CAD1,42370▲
EUR / JPY162,106▲
AUD / USD0,637374▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %