Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense2383.97894994788250.0004194667910225724
EUREuro2236.29366428058850.00044716846269906066
GBPLibra esterlina1912.7146582197650.0005228171362113873
INRRupia india199254.75491352040.000005018700810598048
AUDDólar australiano3703.73839180589270.00026999747126103406
CADDólar canadiense3279.4746401512280.00030492688912937794
SGDDólar singapurense3244.47629558637850.00030821615228329745
CHFFranco suizo2173.03484869733530.00046018590111404243
MYRRinggit malasio11413.0566151125280.00008761894676627261
JPYYen japonés368602.91024270220.000002712946567192218
CNYYuan renminbi chino17255.235101801230.00005795342654564078
NZDDólar neozelandés4028.70108152315420.0002482189618351938
THBBaht tailandés87731.958867867740.000011398354862976335
HUFFlorín húngaro881856.13296099790.0000011339718153825294
AEDDírham de los EAU8755.1626936835980.00011421832294692236
HKDDólar de Hong Kong18670.08522658210.0000535616194497184
MXNPeso mexicano40820.2119569908540.000024497667994806685
ZARRand sudafricano45642.094649676460.000021909599190734962
PHPPeso filipino136533.092774799850.00000732423165458808
SEKCorona sueca26063.8635616524080.00003836729722109555
IDRRupia indonesia38620459.610795392.589301137473969e-8
BRLReal brasilero12530.9396644671210.00007980247505585009
SARRiyal de Arabia Saudita8939.921062304560.00011185781093935264
TRYLira turca77514.126466753080.000012900874273915921
KESChelín keniano317299.216391252940.0000031515993369707147
KRWWon surcoreano3285574.71618585853.0436075462647673e-7
EGPLibra egipcia115216.266305948880.000008679330029186753
IQDDinar iraquí3121974.9753827363.2031006266390903e-7
NOKCorona noruega26290.824506850180.00003803608364353298
KWDDinar kuwaití735.02203125603580.0013605034372795044
RUBRublo ruso219363.756121389360.000004558638207519705
DKKCorona danesa16685.5822113299250.000059931981235930446
PKRRupia pakistaní663807.50288620290.0000015064608273513757
ILSShequel israelí9046.0898041200650.00011054500028780914
PLNZloty polaco9686.7923215312150.00010323334771792935
QARRiyal catarí8677.6833778102940.00011523812940180559
XAUOnza de oro11
OMRRial de Omán917.86959834184940.0010894793789951436
COPPeso colombiano9367867.7353877091.0674787777184739e-7
CLPPeso chileno2303147.3631635334.3418845706269983e-7
TWDNuevo dólar taiwanés77425.386657833690.000012915660394688164
ARSPeso argentino2073497.83109013324.822768488136079e-7
CZKCorona checa56482.154441275840.0000177047070865488
VNDDong vietnamita60516871.052887281.6524317642365774e-8
MADDírham marroquí24139.3969320339170.000041426055622498225
JODDinar de Jordania1690.24107551304860.000591631581131978
BHDDinar bareiní896.37608518040380.0011156031676132245
XOFFranco CFA1466912.4831405026.81703926780354e-7
LKRRupia de Sri Lanka718127.48196268280.0000013925104178814377
UAHGrivna ucraniana94282.645693033030.00001060640579874918
NGNNaira nigeriana2724909.38978226533.6698467983917264e-7
TNDDinar tunisio7516.2191108179880.00013304561578849052
UGXChelín ugandés9093129.99676761.099731336025634e-7
RONLeu rumano11126.9372480129550.00008987199062155039
BDTTaka bengalí261604.239875571770.000003822568015241784
PENsol peruano8920.7698894058870.00011209794809163033
GELLari georgiano6364.4826451706650.0001571219619490666
XAFFranco CFA BEAC centroafricano1466912.4831405026.81703926780354e-7
FJDDólar fiyiano5418.0085136520820.0001845696619856244
VEFBolívar venezolano8644514608.9423451.1568029498909597e-10
VESBolívar venezolano86445.146089423450.000011568029498909597
BYNRublo bielorruso7795.5403805749170.0001282784709180418
UZSSom uzbeko30198656.5734777383.311405583777722e-8
BGNLeva búlgara4373.81023740990350.0002286336045050238
DZDDinar argelino320711.946065089670.0000031180628357293756
IRRRial iraní99651429.927841321.0034978933308944e-8
DOPPeso dominicano141750.321656912860.000007054657713019957
ISKCorona islándica336118.67834681280.0000029751396290097974
CRCColón costarricense1194348.35816532848.372766564824753e-7
XAGOnza de plata84.091647841700040.01189178742082055
SYPLibra siria30996147.462357143.226207389852034e-8
JMDDólar jamaiquino369891.926978338740.0000027034923637534836
LYDDinar libio11537.405958255350.00008667459597228361
GHSCedi ghanés32068.988458496580.000031182773391626986
MURRupia de Mauricio110801.318078209690.000009025163394664175
AOAKwanza angoleño2008334.13412537434.979251126633358e-7
UYUPeso uruguayo92298.983945860570.00001083435545278121
AFNAfganí afgano171560.77247914290.000005828838291816229
LBPLibra libanesa219835405.236391134.548857809890497e-9
XPFFranco CFP266860.819125585140.0000037472717174318435
TTDDólar de Trinidad16180.0896504066220.00006180435471041219
TZSChelín tanzano6155632.5361819011.624528420307982e-7
ALLLek albanés226235.436404147040.000004420174027085658
XCDDólar del Caribe Oriental6449.4342335724490.00015505236022014343
GTQQuetzal guatemalteco18541.37984970860.000053933418553836284
NPRRupia nepalesa318957.04892781770.000003135218373011431
BOBBolíviano de Bolivia16501.2420699831670.00006060149870894053
ZWDDólar zimbabuense862761.98198613860.0000011590682260916619
BBDDólar de Barbados o Baja4767.9578998957650.0002097333955112862
CUCPeso convertible cubano2383.97894994788250.0004194667910225724
LAKKip laosiano50861193.228579511.9661355475987697e-8
BNDDólar de Brunéi3244.47629558637850.00030821615228329745
BWPPula botsuanés32880.2749820988250.000030413370950955705
HNLLempira hondureño58801.080879761220.000017006490102534673
PYGGuaraní paraguayo17641993.2755478255.668293737454378e-8
ETBBirr Etíope135824.23980257030.000007362456078926468
NADDólar de Namibia45642.094649676460.000021909599190734962
PGKKina de Papúa Nueva Guinea9050.8149533346130.00011048728817857089
SDGLibra sudanesa1395705.74278234837.164834028743721e-7
MOPPataca de Macao19230.1877833795660.000052001572281279994
BMDDólar de las Bermudas2383.97894994788250.0004194667910225724
NIOCórdoba nicaragüense87946.891171733050.00001137049856654182
BAMMarco convertible bosnio4373.81023740990350.0002286336045050238
KZTTenge kazajo1063663.72767743689.401467531317913e-7
PABBalboa panameña2383.97894994788250.0004194667910225724
GYDDólar guyanés498070.41046747320.0000020077482600530946
YERRial yemení596843.4423187670.0000016754812553773724
MGAAriary malgache10487476.9387409449.535181873020196e-8
KYDDólar de las Caimanes1968.1302495380740.0005080964535933041
MZNMetical mozambiqueño152548.519043004550.0000065552914330036375
RSDDinar serbio261976.413782546820.000003817137526090607
SCRRupia de las Seychelles32284.4926643831680.000030974623339929944
AMDDram armenio943423.56214739990.0000010599692864611332
AZNManat azerbaiyano4053.7682053401030.00024668406019926885
SBDDólar de las Islas Salomón19815.3226779357030.00005046599625215777
SLLLeone sierraleonés53876031.817496881.8561129434837815e-8
TOPPa'anga tonganés5706.0277334449370.00017525326667072884
BZDDólar de Belice4826.063968483170.00020720819419936106
GMDDalasi gambiano161688.120231594920.000006184746279242063
MWKKwacha malawiano4147580.59035416462.411044169522959e-7
BIFFranco burundí6815772.9700790821.4671850197915221e-7
HTGGourde haitiano315762.318070586950.0000031669390005442493
SOSChelín somalí1360598.86750296087.349704779890417e-7
GNFFranco de Guinea20498888.835142714.878313200497134e-8
MNTTugrik mongol8091650.7625539991.2358417699238e-7
MVRRufiyaa maldiva36758.1850527280840.000027204825226423493
CDFFranco congolés6645174.5408030881.504851368251867e-7
STNDobra santotomense55265.167453468670.000018094580113992505
TJSSomoni tayiko26071.213780050340.00003835648038624112
KPWWon norcoreano2145541.97742217554.660827010252577e-7
KGSSom kirgistaní212190.144101108160.000004712754233879506
LRDDólar de Liberia463062.3325636760.0000021595364806799295
LSLLoti basotho45642.094649676460.000021909599190734962
MMKKyat birmano5001871.02470151151.99925187007331e-7
GIPLibra gibraltareña1912.7146582197650.0005228171362113873
XPTOnza de platino2.5166772168230940.3973493276433524
MDLLeu moldavo42074.812497824960.000023767188506227915
CUPPeso cubano57163.883773099040.000017493562963099325
KHRRiel camboyano9652408.9621657771.0360108071670673e-7
MKDDinar macedonio137599.988342327360.00000726744247617344
VUVVatu de Ni-Vanuatu292092.24036114440.0000034235760551652953
ANGFlorín holandés4267.3223720638820.00023433898656134388
MRUOuguiya mauritano94409.69233780630.000010592132812189568
SZLLilangeni swazi45642.094649676460.000021909599190734962
CVEEscudo caboverdiano246596.102360220480.000004055214135295735
SRDDólar surinamés82747.30290064530.00001208498603514244
SVCColón salvadoreño20859.8158120439730.00004793906183115113
XPDOnza de paladio2.31202772622134760.43252076463388506
BSDDólar bahameño2383.97894994788250.0004194667910225724
XDRDerechos especiales de giro del FMI1811.9842904923590.0005518811643385034
RWFFranco ruandés3083711.70629909083.2428452956782644e-7
AWGFlorín holandés o de Aruba4267.322320406710.0002343389893980851
BTNNgultrum butanés199254.75491352040.000005018700810598048
DJFFranco de Yibuti424234.130797941350.000002357188937436744
KMFFranco de las Comoras1100184.36235537669.089385690404719e-7
ERNNakfa eritreo35759.684249218240.00002796445273483816
FKPLibra esterlina de las Islas Falkland (Malvinas)1912.7146582197650.0005228171362113873
SHPLibra de Santa Elena1912.7146582197650.0005228171362113873
SPLLuigino de Seborga397.32982340199440.0025168007562026374
WSTTala samoano6644.3086418606340.00015050474833450326
JEPLibra de Jersey1912.7146582197650.0005228171362113873
TMTManat turkmeno8328.2113415409440.00012007380204342568
GGPLibra de Guernsey1912.7146582197650.0005228171362113873
IMPLibra manesa1912.7146582197650.0005228171362113873
TVDDólar de Tuvalu3703.73839180589270.00026999747126103406
ZMWKwacha zambiano60652.899096642630.000016487258068350994
ADACardano5223.78528321075650.0001914320642569287
BCHBitcoin Cash4.92214852013239850.2031633129130166
BTCBitcoin0.03749505197946842426.670185723374406
CLFCLF62.3893163095421460.01602838529338163
CNHChinese Yuan Renminbi Offshore17284.8666715419640.000057854076574765455
DOGEDogecoin15497.3877765736030.0000645270038032884
DOTPolkadot352.8487254510380.0028340757040335746
ETHEthereum0.77590696838665131.2888143047346345
LINKChainlink175.588676685543360.005695128062220498
LTCLitecoin29.1690888447777470.03428286722706574
LUNATerra6579.7007910865680.00015198259491597043
MXVMXV4976.85879116905650.00020092995239776563
SLELeone sierraleonés53876.0318174968850.00001856112943483781
UNIUniswap330.559708934005760.00302517207322337
VEDVED86445.146089423450.000011568029498909597
XBTXBT0.03749505197946842426.670185723374406
XLMStellar Lumen21671.2145751464780.000046144160334550186
XRPRipple4752.02766853807950.0002104364851704749
ZWLDólar zimbabuense73431402.36463981.3618152013960998e-8

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06619▼
GBP / EUR1,16016▼
USD / JPY154,628▲
GBP / USD1,23695▼
USD / CHF0,910531▼
USD / CAD1,37576▼
EUR / JPY164,862▲
AUD / USD0,641546▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement