Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-25 05:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1302,51309481540,0007677466
EUREuro1112,40827911190,0008989505
GBPLibra esterlina974,32684547220,0010263496
INRRupia india88869,02112129180,0000112525
AUDDólar australiano1721,73638789150,0005808090
CADDólar canadiense1680,40268820470,0005950955
SGDDólar singapurense1746,20244010200,0005726713
CHFFranco suizo1292,42885373900,0007737370
MYRRinggit malasio5188,76803882950,0001927240
JPYYen japonés142683,23229800000,0000070085
CNYYuan renminbi chino8319,79641824530,0001201952
NZDDólar neozelandés1881,41735749790,0005315142
THBBaht tailandés41694,30458252760,0000239841
HUFFlorín húngaro355294,36985914400,0000028146
AEDDírham de los EAU4783,47934070960,0002090529
HKDDólar de Hong Kong10218,70181528640,0000978598
MXNPeso mexicano25505,17064575730,0000392077
ZARRand sudafricano16198,11112103920,0000617356
PHPPiso filipino68463,48151460390,0000146063
SEKCorona sueca11413,99642030330,0000876117
IDRRupia indonesia18434592,23417470000,0000000542
SARRiyal de Arabia Saudita4884,42410555770,0002047324
BRLReal brasilero4753,73536750280,0002103609
TRYLira turca6183,90615080550,0001617101
KESChelín keniano131618,96491681000,0000075977
KRWWon surcoreano1402403,67397146000,0000007131
EGPLibra egipcia23336,11829944930,0000428520
IQDDinar iraquí1547936,00380373000,0000006460
NOKCorona noruega10561,89105077120,0000946800
KWDDinar kuwaití393,84536408240,0025390676
RUBRublo ruso80192,28994749050,0000124700
DKKCorona danesa8286,46673655080,0001206787
PKRRupia pakistaní150727,37915830600,0000066345
ILSShequel israelí4644,39727183420,0002153132
PLNZloty polaco4794,28378999010,0002085817
QARRiyal catarí4741,14766512800,0002109194
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán500,81628495650,0019967402
COPPeso colombiano3715276,52258571000,0000002692
CLPPeso chileno816550,22283758700,0000012247
TWDNuevo dólar taiwanés39023,44499435100,0000256256
ARSPeso argentino32008,63375376720,0000312416
CZKCorona checa28700,72684568060,0000348423
VNDDong vietnamita29671690,72948940000,0000000337
MADDírham marroquí12340,55313510990,0000810336
JODDinar de Jordania923,48178422410,0010828584
BHDDinar bareiní489,74492365060,0020418793
XOFFranco CFA729691,99752014500,0000013704
LKRRupia de Sri Lanka205843,82403425800,0000048581
UAHGrivna ucraniana34054,51351331290,0000293647
NGNNaira nigeriana469264,89838756700,0000021310
TNDDinar tunisio3322,87260900930,0003009444
UGXChelín ugandés4870224,53303238000,0000002053
RONLeu rumano5149,09065022240,0001942090
BDTTaka bengalí109086,62148761100,0000091670
PENsol peruano4252,22579298950,0002351710
GELLari georgiano3237,02801666590,0003089253
XAFFranco CFA BEAC centroafricano729691,99752014500,0000013704
FJDDólar fiyiano2694,78425889480,0003710872
VEFBolívar venezolano13008,84953446880,0000768707
BYNRublo bielorruso2601,36119039800,0003844141
HRKKuna croata8225,19896903480,0001215776
UZSSom uzbeko10421755,70342870000,0000000960
BGNLeva búlgara2175,68148448980,0004596261
DZDDinar argelino152544,71484211100,0000065555
IRRRial iraní54829585,06304160000,0000000182
DOPPeso dominicano64553,94270883130,0000154909
ISKCorona islándica137673,97373742800,0000072635
XAGOnza de plata78,38744385190,0127571452
CRCColón costarricense735931,02952888400,0000013588
SYPLibra siria670880,10008067800,0000014906
LYDDinar libio1772,55555960780,0005641572
JMDDólar jamaiquino164831,30285761000,0000060668
MURRupia de Mauricio45445,81834996080,0000220042
GHSCedi ghanés6045,87594748060,0001654020
AOAKwanza angoleño305471,71877739300,0000032736
UYUPeso uruguayo40718,28773855850,0000245590
AFNAfganí afgano93547,80593805300,0000106897
LBPLibra libanesa1963538,49043421000,0000005093
XPFFranco CFP132745,61802813600,0000075332
TTDDólar de Trinidad8792,17636535280,0001137375
TZSChelín tanzano2971182,80004314000,0000003366
ALLLek albanés140612,28623584900,0000071118
XCDDólar del Caribe Oriental3520,00341401710,0002840906
GTQQuetzal guatemalteco9654,52760481130,0001035783
NPRRupia nepalesa142856,95145247100,0000070000
BOBBolíviano de Bolivia9005,09001055820,0001110483
ZWDDólar zimbabuense471379,48901369300,0000021214
BBDDólar de Barbados o Baja2605,02618963080,0003838733
CUCPeso convertible cubano1302,51309481540,0007677466
LAKKip laosiano10858481,70299020000,0000000921
BNDDólar de Brunéi1746,20244010200,0005726713
BWPPula botsuanés12910,01355264880,0000774593
HNLLempira hondureño31049,66369307270,0000322065
PYGGuaraní paraguayo7359289,47603780000,0000001359
ETBBirr Etíope35839,80003480310,0000279019
NADDólar de Namibia16198,11112103920,0000617356
PGKKina de Papúa Nueva Guinea4249,43871767060,0002353252
SDGLibra sudanesa23516,33454736240,0000425236
MOPPataca de Macao10525,26286967600,0000950095
NIOCórdoba nicaragüense40888,07883213030,0000244570
BMDDólar de las Bermudas1302,51309481540,0007677466
KZTTenge kazajo425652,98558092000,0000023493
PABBalboa panameña1302,51309481540,0007677466
BAMMarco convertible bosnio2175,68148448980,0004596261
GYDDólar guyanés272328,16395618000,0000036720
YERRial yemení325958,06364039900,0000030679
MGAAriary malgache4257173,29095355000,0000002349
KYDDólar de las Caimanes1068,06074139570,0009362763
MZNMetical mozambiqueño78061,47587381040,0000128104
RSDDinar serbio131459,20549332300,0000076069
SCRRupia de las Seychelles17579,07926404360,0000568858
AMDDram armenio628656,50964250500,0000015907
SBDDólar de las Islas Salomón10274,27541144430,0000973305
AZNManat azerbaiyano2215,63617357600,0004513376
SLLLeone sierraleonés10100216,01639540000,0000000990
TOPPa'anga tonganés2916,06094719270,0003429284
BZDDólar de Belice2619,18916449780,0003817975
MWKKwacha malawiano938986,30239508700,0000010650
GMDDalasi gambiano61424,59847103200,0000162801
BIFFranco burundí2293836,49984852000,0000004360
SOSChelín somalí748900,61348757500,0000013353
HTGGourde haitiano84116,40461279800,0000118883
GNFFranco de Guinea11762499,96943860000,0000000850
MVRRufiyaa maldiva20245,66461798720,0000493933
MNTTugrik mongol3140774,13964751000,0000003184
CDFFranco congolés2086546,85416060000,0000004793
STDDobra santotomense27286640,39522020000,0000000366
TJSSomoni tayiko11699,69013174400,0000854723
KPWWon norcoreano1172289,92280435000,0000008530
MMKKyat birmano1750471,13515149000,0000005713
LSLLoti basotho16198,11112103920,0000617356
LRDDólar de Liberia178399,66477285600,0000056054
KGSSom kirgistaní88961,26212958810,0000112408
GIPLibra gibraltareña974,32684547220,0010263496
XPTOnza de platino1,42999304720,6993040994
MDLLeu moldavo21772,86403912440,0000459287
CUPPeso cubano34516,59701260810,0000289716
KHRRiel camboyano5293969,24144451000,0000001889
MKDDinar macedonio68355,38080246790,0000146294
VUVVatu de Ni-Vanuatu142933,56151066000,0000069963
MROOuguiya mauritano464307,01681909100,0000021537
ANGFlorín holandés2332,41355950000,0004287404
SZLLilangeni swazi16198,11112103920,0000617356
CVEEscudo caboverdiano122665,26093414200,0000081523
SRDDólar surinamés9710,88924991660,0001029772
XPDOnza de paladio1,32826755600,7528603672
SVCColón salvadoreño11396,98957963470,0000877425
BSDDólar bahameño1302,51309481540,0007677466
XDRDerechos especiales de giro del FMI918,19544274110,0010890928
RWFFranco ruandés1127562,49199137000,0000008869
AWGFlorín holandés o de Aruba2331,49843971960,0004289087
DJFFranco de Yibuti231631,00482437800,0000043172
BTNNgultrum butanés88869,02112129180,0000112525
KMFFranco de las Comoras547268,99814001100,0000018273
WSTTala samoano3330,77091634140,0003002308
SPLLuigino de Seborga217,08551493420,0046064796
ERNNakfa eritreo19537,69642223100,0000511831
FKPLibra esterlina de las Islas Falkland (Malvinas)974,32684547220,0010263496
SHPLibra de Santa Elena974,32684547220,0010263496
JEPLibra de Jersey974,32684547220,0010263496
TMTManat turkmeno4563,10035889450,0002191492
TVDDólar de Tuvalu1721,73638789150,0005808090
IMPLibra manesa974,32684547220,0010263496
GGPLibra de Guernsey974,32684547220,0010263496
ZMWKwacha zambiano13525,50006799120,0000739344
AD