Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 déc. 2024, 17:00 UTC

USDDollar des États-Unis2652.13038332392940.0003770553688792233
EUREuro2523.11658108982370.00039633523377190303
GBPLivre britannique2090.3017909583490.0004783998197415915
INRRoupie indienne225189.613685805380.000004440702142662959
AUDDollar australien4162.5577278724480.00024023690850075405
CADDollar canadien3774.41913782787830.00026494142899441875
SGDDollar de Singapour3579.03576298673760.0002794048638299973
CHFFranc suisse2369.3773243953740.000422051814923646
MYRRinggit malais11807.1681093107220.00008469431372044536
JPYYen japonais408900.36290400570.0000024455835472925767
CNYYuan ou renminbi chinois19317.7198714045370.0000517659437375045
NZDDollar néo-zélandais4588.0385584878470.00021795806361522515
THBBaht thaïlandais90384.400031338270.000011063856148331768
HUFForint hongrois1031265.43559193539.696824556386016e-7
AEDDirham des Émirats arabes unis9739.948832757130.00010266994387453324
HKDDollar de Hong Kong20621.9958070972430.00004849191171185483
MXNPeso mexicain53433.854702108520.00001871472693809866
ZARRand sud-africain47341.85400117530.00002112295813288542
PHPPeso philippin156010.45958922280.000006409826640040742
SEKCouronne suédoise28885.3866266800650.00003461958162181382
IDRRoupie indonésienne42503428.72190772.3527513663493372e-8
BRLRéal brésilien16065.9841228927140.00006224330811923819
SARRial saoudien9945.4889374647350.00010054809836779287
TRYLivre turque92686.555546831050.000010789051271785987
KESShilling kényan342660.100860583950.0000029183438558750206
KRWWon sud-coréen3814144.7169106122.6218197635929815e-7
EGPLivre égyptienne134715.657736532970.000007423042108109859
IQDDinar irakien3470496.1914639442.881432350969313e-7
NOKCouronne norvégienne29577.3557858085620.000033809648409470316
KWDDinar koweïtien816.2750784136010.00122507721532239
RUBRouble russe274757.19028422380.0000036395771807301764
DKKCouronne danoise18821.089065145510.000053131888199386134
PKRRoupie pakistanaise736345.79768346540.0000013580575908031082
ILSShekel israélien9517.2598834091840.00010507225947914217
PLNZloty polonais10737.0723136265640.00009313525799122042
QARRial qatari9653.7545952991020.00010358663980198442
XAUOnce d’or11
OMRRial omanais1021.03302373041560.0009794002512733917
COPPeso colombien11476321.9531782818.713593118769708e-8
CLPPeso chilien2615718.58411833743.823041232614338e-7
TWDNouveau dollar de Taïwan86238.703364372560.00001159572165382447
ARSPeso argentin2705691.69174951553.695912594362865e-7
CZKCouronne tchèque63144.21223297420.000015836764204301774
VNDDong vietnamien67377652.995219571.4841716140972584e-8
MADDirham marocain26482.6806879446850.000037760527787325364
JODDinar jordanien1880.36044177666580.0005318129321286647
BHDDinar bahreïni997.20102412979740.0010028068321255939
XOFFranc CFA1655055.98318193746.042091688508592e-7
LKRRoupie sri lankaise769185.58911473730.000001300076358880968
UAHHryvnia ukrainienne110317.94787626950.000009064708139074348
NGNNaira nigérian4087923.4227312052.4462297763197443e-7
TNDDinar tunisien8403.6899977257670.00011899534612421724
UGXShilling ougandais9663702.207058681.0348000989409296e-7
RONLeu roumain12553.6265500477440.00007965825620296127
BDTTaka bangladais316778.638497816460.000003156778514934153
PENSol péruvien9912.2621278748670.00010088514479332019
GELLari géorgien7452.518482493720.00013418282723471833
XAFFranc CFA d’Afrique centrale, BEAC1655055.98318193746.042091688508592e-7
FJDDollar de Fidji6151.96765548762050.00016254961924385108
VEFBolivar vénézuélien13331776797.8573477.500875653429164e-11
VESBolivar vénézuélien133317.767978573480.000007500875653429164
BYNRouble biélorusse8674.1664832193960.00011528485208746561
UZSSom ouzbek34013801.814169192.9399830264884653e-8
BGNLev bulgare4934.78710279290950.00020264298725957932
DZDDinar algérien355008.14968640210.000002816836742715214
IRRRial iranien111622815.903217278.958741919457142e-9
DOPPeso dominicain160871.512657789720.000006216140965412735
ISKCouronne islandaise366119.22320277720.000002731350709345694
CRCColon costaricain1338942.55808687547.468580290918771e-7
XAGOnce d’argent86.699195755176690.011534132367546112
SYPLivre syrienne34483519.374785092.8999360219920487e-8
JMDDollar jamaïcain414625.805949753150.000002411813219655667
LYDDinar libyen12932.458632324750.0000773248172238877
GHSCédi ghanéen38945.908572814820.000025676638102571422
MURRoupie mauricienne124433.710437708360.000008036407469345705
AOAKwanza angolais2441866.29895829274.09522831133958e-7
UYUPeso uruguayen118237.065570827850.000008457584727531718
AFNAfghani afghan185722.960305886170.000005384363884535318
LBPLivre libanaise237413247.996240354.212064863439448e-9
XPFFranc CFP301087.89750365030.000003321289259020703
TTDDollar de Trinidad17991.0566005809920.00005558317236174481
TZSShilling tanzanien6961753.0269133651.4364198157189877e-7
ALLLek albanais247173.375347666940.000004045743189748608
XCDDollar des Caraïbes orientales7177.47683609184150.00013932472689727316
GTQQuetzal guatémaltèque20414.4316450060650.00004898495424165422
NPRRoupie népalaise360472.274107552950.000002774138461760399
BOBBolíviano bolivien18296.3376531448670.0000546557469017913
ZWDDollar du Zimbabwe959805.985724930.0000010418772281824351
BBDDollar de la Barbade5304.2607666478590.00018852768443961164
CUCPeso cubain convertible2652.13038332392940.0003770553688792233
LAKKip laotien58096809.057213231.7212649304288103e-8
BNDDollar du Brunei3579.03576298673760.0002794048638299973
BWPPula du Botswana36037.980486387740.00002774850273249134
HNLLempira hondurien67218.730341597930.000014876805838463683
PYGGuarani paraguayen20718729.7228212884.826550726700773e-8
ETBBirr éthiopien336306.999788387150.000002973473643513888
NADDollar namibien47341.85400117530.00002112295813288542
PGKKina de Papouasie-Nouvelle-Guinée10697.6665823204380.00009347832934451855
SDGLivre soudanaise1594360.21569832026.272108336333556e-7
MOPPataca de Macao21240.655681310160.000047079525933839646
BMDDollar bermudien2652.13038332392940.0003770553688792233
NIOCordoba nicaraguayen97517.98813310460.00001025451836265404
BAMMark convertible de Bosnie-Herzégovine4934.78710279290950.00020264298725957932
KZTTenge kazakh1389936.59425165577.194572789404123e-7
PABBalboa panaméen2652.13038332392940.0003770553688792233
GYDDollar guyanien553020.38215734750.0000018082516165118054
YERRial yéménite663121.21062069890.0000015080199275543816
MGAAriary malgache12513512.0879900367.991361601510415e-8
KYDDollar des îles Caïmans2193.17535341300530.0004559598932405503
MZNMetical mozambicain169322.93315833610.00000590587454013029
RSDDinar serbe295062.82213827610.0000033891087760672446
SCRRoupie seychelloise38604.999008648940.000025903381056322864
AMDDram arménien1041011.24685871549.606044151948711e-7
AZNManat azerbaïdjanais4508.5670580156910.0002217999615248308
SBDDollar des îles Salomon22203.2023999567830.00004503854813312635
SLLLeone de Sierra Leone60361557.4216054751.656683562710835e-8
TOPPa’anga de Tonga6344.3164631306190.00015762139322831754
BZDDollar bélizien5348.6285832464920.00018696381407606053
GMDDalasi gambien191616.93652530720.0000052187453684081224
MWKKwacha malawien4591521.0472423362.1779275096661035e-7
BIFFranc burundais7827768.9731917881.277503211227564e-7
HTGGourde haïtienne346965.35953874170.000002882132099093141
SOSShilling somalien1509268.17299794786.625727739382733e-7
GNFFranc guinéen22901329.3121447044.3665587546033595e-8
MNTTugrik mongol9098357.9959780571.0990994204031667e-7
MVRRufiyaa maldivien40947.227554077470.000024421677845693887
CDFFranc congolais7538965.9098028841.326441864791701e-7
STNDobra de Sao Tomé62084.177905710610.000016107163430894333
TJSSomoni tadjik28891.287205768150.00003461251113104957
KPWWon nord-coréen2386936.18733414734.189471026943755e-7
KGSSom du Kirghizistan230225.46771422280.000004343568111418901
LRDDollar libérien477283.8876888510.0000020951891019038884
LSLLoti du Lesotho47341.85400117530.00002112295813288542
MMKKyat du Myanmar5566790.9113344811.7963670917905523e-7
GIPLivre de Gibraltar2090.3017909583490.0004783998197415915
XPTOnce de platine2.82054466834069650.3545414512397323
MDLLeu moldave48385.278113100330.000020667443466223454
CUPPeso cubain63517.4656029808760.000015743701208901353
KHRRiel cambodgien10655259.433099979.385036622323392e-8
MKDDinar macédonien155459.669961863550.0000064325364915885525
VUVVatu vanuatais323490.15954400850.000003091284141099066
ANGFlorin néerlandais4771.0206361334460.00020959875805744263
MRUOuguiya mauritanien105391.638559388880.000009488418755691833
SZLLilangeni du Swaziland47341.85400117530.00002112295813288542
CVEEscudo cap-verdien278224.065396774850.000003594225390150567
SRDDollar du Surinam94018.156430278440.000010636243444547601
SVCColon salvadorien23206.140854084380.000043092042157625515
XPDOnce de palladium2.8002464086822990.35711143022965824
BSDDollar bahaméen2652.13038332392940.0003770553688792233
XDRDroits de tirage spéciaux du FMI2023.1809530723840.000494271161697825
RWFFranc rwandais3635297.0830287842.750806817600833e-7
AWGFlorin arubais ou néerlandais4747.3133861498340.00021064545747442642
BTNNgultrum du Bhoutan225189.613685805380.000004440702142662959
DJFFranc de Djibouti471995.26956403030.000002118665301293536
KMFFranc comorien1241291.98738645328.056122251344788e-7
ERNNakfa érythréen39781.955749858940.00002513702459194822
FKPLivre des Îles Malouines2090.3017909583490.0004783998197415915
SHPLivre de Sainte-Hélène2090.3017909583490.0004783998197415915
SPLLuigino de Seborga442.021728785901250.002262332222324669
WSTTala de Samoa7395.1530679218320.00013522370542101808
JEPLivre de Jersey2090.3017909583490.0004783998197415915
TMTManat turkmène9305.9070022980740.00010745862813297535
GGPLivre de Guernesey2090.3017909583490.0004783998197415915
IMPLivre mannoise2090.3017909583490.0004783998197415915
TVDDollar des Tuvalu4162.5577278724480.00024023690850075405
ZMWKwacha zambien73465.083856391550.000013611908508193976
ADACardano2386.817734167620.00041896789423208325
BCHBitcoin Cash4.8435209621626210.206461375477046
BTCBitcoin0.0248293987805609940.274837455303306
CLFCLF68.477564897522710.014603323022606148
CNHChinese Yuan Renminbi Offshore19329.1337737454380.00005173537581690751
DOGEDogecoin6447.7876089815240.00015509195721754822
DOTPolkadot293.03054402031950.0034126135326379404
ETHEthereum0.66948895791612361.4936766143427331
LINKChainlink90.025762807629850.011107931427771786
LTCLitecoin21.8542289666078030.045757734190849345
LUNATerra5471.0178326313340.0001827813453715323
MXVMXV6411.7176833195680.00015596444656344654
SLELeone de Sierra Leone60361.5574216054740.000016566835627108352
UNIUniswap159.347145492645070.006275606612897604
VEDVED133317.767978573480.000007500875653429164
XBTXBT0.0248293987805609940.274837455303306
XLMStellar Lumen6139.4135777277330.00016288200612966548
XRPRipple1054.63066124464670.0009481992480854168
ZWGDollar du Zimbabwe67554.300071057560.000014802906683188806

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05213▲
GBP / EUR1,20614▲
USD / JPY154,092▲
GBP / USD1,26902▲
USD / CHF0,893324▲
USD / CAD1,42420▲
EUR / JPY162,126▲
AUD / USD0,637421▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %