Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Once d’or

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis2383.97894994788250.0004194667910225724
EUREuro2236.29366428058850.00044716846269906066
GBPLivre britannique1912.7146582197650.0005228171362113873
INRRoupie indienne199254.75491352040.000005018700810598048
AUDDollar australien3703.73839180589270.00026999747126103406
CADDollar canadien3279.4746401512280.00030492688912937794
SGDDollar de Singapour3244.47629558637850.00030821615228329745
CHFFranc suisse2173.03484869733530.00046018590111404243
MYRRinggit malais11413.0566151125280.00008761894676627261
JPYYen japonais368602.91024270220.000002712946567192218
CNYYuan ou renminbi chinois17255.235101801230.00005795342654564078
NZDDollar néo-zélandais4028.70108152315420.0002482189618351938
THBBaht thaïlandais87731.958867867740.000011398354862976335
HUFForint hongrois881856.13296099790.0000011339718153825294
AEDDirham des Émirats arabes unis8755.1626936835980.00011421832294692236
HKDDollar de Hong Kong18670.08522658210.0000535616194497184
MXNPeso mexicain40820.2119569908540.000024497667994806685
ZARRand sud-africain45642.094649676460.000021909599190734962
PHPPeso philippin136533.092774799850.00000732423165458808
SEKCouronne suédoise26063.8635616524080.00003836729722109555
IDRRoupie indonésienne38620459.610795392.589301137473969e-8
BRLRéal brésilien12530.9396644671210.00007980247505585009
SARRial saoudien8939.921062304560.00011185781093935264
TRYLivre turque77514.126466753080.000012900874273915921
KESShilling kényan317299.216391252940.0000031515993369707147
KRWWon sud-coréen3285574.71618585853.0436075462647673e-7
EGPLivre égyptienne115216.266305948880.000008679330029186753
IQDDinar irakien3121974.9753827363.2031006266390903e-7
NOKCouronne norvégienne26290.824506850180.00003803608364353298
KWDDinar koweïtien735.02203125603580.0013605034372795044
RUBRouble russe219363.756121389360.000004558638207519705
DKKCouronne danoise16685.5822113299250.000059931981235930446
PKRRoupie pakistanaise663807.50288620290.0000015064608273513757
ILSShekel israélien9046.0898041200650.00011054500028780914
PLNZloty polonais9686.7923215312150.00010323334771792935
QARRial qatari8677.6833778102940.00011523812940180559
XAUOnce d’or11
OMRRial omanais917.86959834184940.0010894793789951436
COPPeso colombien9367867.7353877091.0674787777184739e-7
CLPPeso chilien2303147.3631635334.3418845706269983e-7
TWDNouveau dollar de Taïwan77425.386657833690.000012915660394688164
ARSPeso argentin2073497.83109013324.822768488136079e-7
CZKCouronne tchèque56482.154441275840.0000177047070865488
VNDDong vietnamien60516871.052887281.6524317642365774e-8
MADDirham marocain24139.3969320339170.000041426055622498225
JODDinar jordanien1690.24107551304860.000591631581131978
BHDDinar bahreïni896.37608518040380.0011156031676132245
XOFFranc CFA1466912.4831405026.81703926780354e-7
LKRRoupie sri lankaise718127.48196268280.0000013925104178814377
UAHHryvnia ukrainienne94282.645693033030.00001060640579874918
NGNNaira nigérian2724909.38978226533.6698467983917264e-7
TNDDinar tunisien7516.2191108179880.00013304561578849052
UGXShilling ougandais9093129.99676761.099731336025634e-7
RONLeu roumain11126.9372480129550.00008987199062155039
BDTTaka bangladais261604.239875571770.000003822568015241784
PENSol péruvien8920.7698894058870.00011209794809163033
GELLari géorgien6364.4826451706650.0001571219619490666
XAFFranc CFA d’Afrique centrale, BEAC1466912.4831405026.81703926780354e-7
FJDDollar de Fidji5418.0085136520820.0001845696619856244
VEFBolivar vénézuélien8644514608.9423451.1568029498909597e-10
VESBolivar vénézuélien86445.146089423450.000011568029498909597
BYNRouble biélorusse7795.5403805749170.0001282784709180418
UZSSom ouzbek30198656.5734777383.311405583777722e-8
BGNLev bulgare4373.81023740990350.0002286336045050238
DZDDinar algérien320711.946065089670.0000031180628357293756
IRRRial iranien99651429.927841321.0034978933308944e-8
DOPPeso dominicain141750.321656912860.000007054657713019957
ISKCouronne islandaise336118.67834681280.0000029751396290097974
CRCColon costaricain1194348.35816532848.372766564824753e-7
XAGOnce d’argent84.091647841700040.01189178742082055
SYPLivre syrienne30996147.462357143.226207389852034e-8
JMDDollar jamaïcain369891.926978338740.0000027034923637534836
LYDDinar libyen11537.405958255350.00008667459597228361
GHSCédi ghanéen32068.988458496580.000031182773391626986
MURRoupie mauricienne110801.318078209690.000009025163394664175
AOAKwanza angolais2008334.13412537434.979251126633358e-7
UYUPeso uruguayen92298.983945860570.00001083435545278121
AFNAfghani afghan171560.77247914290.000005828838291816229
LBPLivre libanaise219835405.236391134.548857809890497e-9
XPFFranc CFP266860.819125585140.0000037472717174318435
TTDDollar de Trinidad16180.0896504066220.00006180435471041219
TZSShilling tanzanien6155632.5361819011.624528420307982e-7
ALLLek albanais226235.436404147040.000004420174027085658
XCDDollar des Caraïbes orientales6449.4342335724490.00015505236022014343
GTQQuetzal guatémaltèque18541.37984970860.000053933418553836284
NPRRoupie népalaise318957.04892781770.000003135218373011431
BOBBolíviano bolivien16501.2420699831670.00006060149870894053
ZWDDollar du Zimbabwe862761.98198613860.0000011590682260916619
BBDDollar de la Barbade4767.9578998957650.0002097333955112862
CUCPeso cubain convertible2383.97894994788250.0004194667910225724
LAKKip laotien50861193.228579511.9661355475987697e-8
BNDDollar du Brunei3244.47629558637850.00030821615228329745
BWPPula du Botswana32880.2749820988250.000030413370950955705
HNLLempira hondurien58801.080879761220.000017006490102534673
PYGGuarani paraguayen17641993.2755478255.668293737454378e-8
ETBBirr éthiopien135824.23980257030.000007362456078926468
NADDollar namibien45642.094649676460.000021909599190734962
PGKKina de Papouasie-Nouvelle-Guinée9050.8149533346130.00011048728817857089
SDGLivre soudanaise1395705.74278234837.164834028743721e-7
MOPPataca de Macao19230.1877833795660.000052001572281279994
BMDDollar bermudien2383.97894994788250.0004194667910225724
NIOCordoba nicaraguayen87946.891171733050.00001137049856654182
BAMMark convertible de Bosnie-Herzégovine4373.81023740990350.0002286336045050238
KZTTenge kazakh1063663.72767743689.401467531317913e-7
PABBalboa panaméen2383.97894994788250.0004194667910225724
GYDDollar guyanien498070.41046747320.0000020077482600530946
YERRial yéménite596843.4423187670.0000016754812553773724
MGAAriary malgache10487476.9387409449.535181873020196e-8
KYDDollar des îles Caïmans1968.1302495380740.0005080964535933041
MZNMetical mozambicain152548.519043004550.0000065552914330036375
RSDDinar serbe261976.413782546820.000003817137526090607
SCRRoupie seychelloise32284.4926643831680.000030974623339929944
AMDDram arménien943423.56214739990.0000010599692864611332
AZNManat azerbaïdjanais4053.7682053401030.00024668406019926885
SBDDollar des îles Salomon19815.3226779357030.00005046599625215777
SLLLeone de Sierra Leone53876031.817496881.8561129434837815e-8
TOPPa’anga de Tonga5706.0277334449370.00017525326667072884
BZDDollar bélizien4826.063968483170.00020720819419936106
GMDDalasi gambien161688.120231594920.000006184746279242063
MWKKwacha malawien4147580.59035416462.411044169522959e-7
BIFFranc burundais6815772.9700790821.4671850197915221e-7
HTGGourde haïtienne315762.318070586950.0000031669390005442493
SOSShilling somalien1360598.86750296087.349704779890417e-7
GNFFranc guinéen20498888.835142714.878313200497134e-8
MNTTugrik mongol8091650.7625539991.2358417699238e-7
MVRRufiyaa maldivien36758.1850527280840.000027204825226423493
CDFFranc congolais6645174.5408030881.504851368251867e-7
STNDobra de Sao Tomé55265.167453468670.000018094580113992505
TJSSomoni tadjik26071.213780050340.00003835648038624112
KPWWon nord-coréen2145541.97742217554.660827010252577e-7
KGSSom du Kirghizistan212190.144101108160.000004712754233879506
LRDDollar libérien463062.3325636760.0000021595364806799295
LSLLoti du Lesotho45642.094649676460.000021909599190734962
MMKKyat du Myanmar5001871.02470151151.99925187007331e-7
GIPLivre de Gibraltar1912.7146582197650.0005228171362113873
XPTOnce de platine2.5166772168230940.3973493276433524
MDLLeu moldave42074.812497824960.000023767188506227915
CUPPeso cubain57163.883773099040.000017493562963099325
KHRRiel cambodgien9652408.9621657771.0360108071670673e-7
MKDDinar macédonien137599.988342327360.00000726744247617344
VUVVatu vanuatais292092.24036114440.0000034235760551652953
ANGFlorin néerlandais4267.3223720638820.00023433898656134388
MRUOuguiya mauritanien94409.69233780630.000010592132812189568
SZLLilangeni du Swaziland45642.094649676460.000021909599190734962
CVEEscudo cap-verdien246596.102360220480.000004055214135295735
SRDDollar du Surinam82747.30290064530.00001208498603514244
SVCColon salvadorien20859.8158120439730.00004793906183115113
XPDOnce de palladium2.31202772622134760.43252076463388506
BSDDollar bahaméen2383.97894994788250.0004194667910225724
XDRDroits de tirage spéciaux du FMI1811.9842904923590.0005518811643385034
RWFFranc rwandais3083711.70629909083.2428452956782644e-7
AWGFlorin arubais ou néerlandais4267.322320406710.0002343389893980851
BTNNgultrum du Bhoutan199254.75491352040.000005018700810598048
DJFFranc de Djibouti424234.130797941350.000002357188937436744
KMFFranc comorien1100184.36235537669.089385690404719e-7
ERNNakfa érythréen35759.684249218240.00002796445273483816
FKPLivre des Îles Malouines1912.7146582197650.0005228171362113873
SHPLivre de Sainte-Hélène1912.7146582197650.0005228171362113873
SPLLuigino de Seborga397.32982340199440.0025168007562026374
WSTTala de Samoa6644.3086418606340.00015050474833450326
JEPLivre de Jersey1912.7146582197650.0005228171362113873
TMTManat turkmène8328.2113415409440.00012007380204342568
GGPLivre de Guernesey1912.7146582197650.0005228171362113873
IMPLivre mannoise1912.7146582197650.0005228171362113873
TVDDollar des Tuvalu3703.73839180589270.00026999747126103406
ZMWKwacha zambien60652.899096642630.000016487258068350994
ADACardano5223.78528321075650.0001914320642569287
BCHBitcoin Cash4.92214852013239850.2031633129130166
BTCBitcoin0.03749505197946842426.670185723374406
CLFCLF62.3893163095421460.01602838529338163
CNHChinese Yuan Renminbi Offshore17284.8666715419640.000057854076574765455
DOGEDogecoin15497.3877765736030.0000645270038032884
DOTPolkadot352.8487254510380.0028340757040335746
ETHEthereum0.77590696838665131.2888143047346345
LINKChainlink175.588676685543360.005695128062220498
LTCLitecoin29.1690888447777470.03428286722706574
LUNATerra6579.7007910865680.00015198259491597043
MXVMXV4976.85879116905650.00020092995239776563
SLELeone de Sierra Leone53876.0318174968850.00001856112943483781
UNIUniswap330.559708934005760.00302517207322337
VEDVED86445.146089423450.000011568029498909597
XBTXBT0.03749505197946842426.670185723374406
XLMStellar Lumen21671.2145751464780.000046144160334550186
XRPRipple4752.02766853807950.0002104364851704749
ZWLDollar du Zimbabwe73431402.36463981.3618152013960998e-8

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06515▼
GBP / EUR1,16804▲
USD / JPY154,524▲
GBP / USD1,24414▼
USD / CHF0,909269▼
USD / CAD1,37681▼
EUR / JPY164,591▼
AUD / USD0,641255▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement