Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-23 03:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1292,42598308710,0007737387
EUREuro1099,45325947890,0009095430
GBPBrittiskt pund963,84383655620,0010375125
INRIndisk rupie88203,47766655590,0000113374
AUDAustralisk dollar1714,06873560800,0005834072
CADKanadensisk dollar1661,51264412650,0006018612
SGDSingaporiansk dollar1733,30866634950,0005769313
CHFSchweiziska franc1283,12706563600,0007793460
MYRMalaysisk ringgit5138,18525220460,0001946212
JPYJapansk yen142766,35742066400,0000070045
CNYKinesisk yuan renminbi8238,18161971220,0001213860
NZDNyzeeländsk dollar1874,34312268470,0005335202
THBThailändsk baht41439,20244599370,0000241317
HUFUngersk forint349530,88451049400,0000028610
AEDEmiratisk dirham4746,43442288720,0002106845
HKDHongkong-dollar10144,74506664850,0000985732
MXNMexikansk peso25631,64685558570,0000390143
ZARSydafrikansk rand16331,29745067680,0000612321
PHPFilippinsk piso67725,53654948370,0000147655
SEKSvensk krona11252,71917922680,0000888674
IDRIndonesiska rupier18332930,31326340000,0000000545
SARSaudiarabisk riyal4846,59743657650,0002063303
BRLBrasiliansk real4714,88643142700,0002120942
TRYTurkisk lira6155,67663941330,0001624517
KESKenyansk shilling130148,33952586300,0000076835
KRWSydkoreansk won1394621,80944187000,0000007170
EGPEgyptiskt pund23151,61637875940,0000431935
IQDIrakisk dinar1531483,00142180000,0000006530
NOKNorsk krona10443,43422488760,0000957539
KWDKuwaitisk dinar391,21726326990,0025561244
RUBRysk rubel79371,22149867910,0000125990
DKKDansk krona8189,70177696940,0001221046
PKRPakistansk rupie149403,28176049600,0000066933
ILSIsraelisk shekel4607,44231133840,0002170402
PLNPolsk zloty4713,92071509410,0002121376
QARQatarisk riyal4704,43057843690,0002125656
XAUUns av guld1,00000000001,0000000000
OMROmansk rial496,93779049700,0020123243
COPColombiansk peso3688340,41749986000,0000002711
CLPChilensk peso806743,56436779000,0000012396
TWDTaiwanesisk dollar38695,67085839190,0000258427
ARSArgentinsk peso31376,82794398160,0000318707
CZKTjeckisk krona28255,28422902980,0000353916
VNDVietnamesisk dong29435535,51705890000,0000000340
MADMarockansk dirham12214,55229614340,0000818696
JODJordansk dinar916,33002200870,0010913099
BHDBahrainsk dinar485,95216964070,0020578157
XOFCFA-franc721194,06172419700,0000013866
LKRLankesisk rupie204074,66372084000,0000049002
UAHUkrainsk hryvnia33796,58056757400,0000295888
NGNNigeriansk naira466567,72814065000,0000021433
TNDTunisisk dinar3291,19712753160,0003038408
UGXUgandisk shilling4819416,10651529000,0000002075
RONRumänsk leu5087,29912462700,0001965680
BDTBangladeshisk taka108712,75633815400,0000091986
PENPeruansk Sol4224,55054180440,0002367116
GELGeorgiska lari3158,43058166800,0003166129
XAFCentralafrikansk CFA-franc BEAC721194,06172419700,0000013866
FJDFiji-dollar2664,72389619390,0003752734
VEFVenezuelansk bolivar12908,10450608200,0000774707
BYNVitrysk rubel2565,43368258560,0003897976
HRKKroatisk kuna8119,52609621310,0001231599
UZSUzbekistansk som10352332,12452450000,0000000966
BGNBulgarisk lev2150,34366847620,0004650419
DZDAlgerisk dinar151088,81772541600,0000066186
IRRIransk rial54391606,86774490000,0000000184
DOPDominikansk peso64167,62910308090,0000155842
ISKIsländsk krona135825,93993850900,0000073624
XAGUns av silver78,15595988670,0127949295
CRCCostaricansk colón732078,69877582700,0000013660
SYPSyriskt pund665886,02138086200,0000015018
LYDLibysk dinar1760,93001293590,0005678817
JMDJamaicansk dollar162047,83221751700,0000061710
MURMauritisk rupie44911,79376474250,0000222659
GHSGhana cedi5994,90198047480,0001668084
AOAAngolansk kwanza301627,31879935700,0000033153
UYUUruguayansk peso40610,39175589900,0000246242
AFNAfghansk afghani92407,60126512990,0000108216
LBPLibanesiskt pund1948332,16950374000,0000005133
XPFCFP-franc131199,67296763100,0000076220
TTDTrinidad-dollar8626,18319983220,0001159261
TZSTanzanisk shilling2944791,16383890000,0000003396
ALLAlbansk lek138554,52988366700,0000072174
XCDÖstkaribisk dollar3488,60599191950,0002866474
GTQGuatemalansk quetzal9483,03099547690,0001054515
NPRNepalesisk rupie141787,09034910600,0000070528
BOBBoliviansk bolíviano8962,38293522090,0001115775
ZWDZimbabwisk dollar467728,96327920500,0000021380
BBDBarbadisk dollar2584,85196617410,0003868694
CUCKubansk konvertibel peso1292,42598308710,0007737387
LAKLaotisk kip10777490,05321120000,0000000928
BNDBruneisk dollar1733,30866634950,0005769313
BWPBotswana pula12872,82031892680,0000776831
HNLHonduransk lempira30821,25822089550,0000324451
PYGParaguayansk guarani7299544,51791205000,0000001370
ETBEtiopisk birr35567,56364596990,0000281155
NADNamibisk dollar16331,29745067680,0000612321
PGKPapua Nya Guineansk kina4216,67661873450,0002371536
SDGSudanesiskt pund23349,34390718730,0000428278
MOPMacao pataca10449,08741865960,0000957021
NIONicaraguansk cordoba40685,56935564940,0000245787
BMDBermudisk dollar1292,42598308710,0007737387
KZTKazakstansk tenge422521,58240488700,0000023667
PABPanamansk balboa1292,42598308710,0007737387
BAMBosnisk konvertibilna marka2150,34366847620,0004650419
GYDGuyansk dollar269326,16028201800,0000037130
YERJemenitisk rial322991,89445778000,0000030961
MGAMadagaskisk ariary4186711,49316236000,0000002389
KYDCaymansk dollar1059,76795292780,0009436028
MZNMocambique metical78442,97245917780,0000127481
RSDSerbisk dinar129844,67707379800,0000077015
SCRSeychellisk rupie17876,89129611840,0000559381
AMDArmenisk dram623815,26661119600,0000016030
SBDSalomon-dollar10168,55246196160,0000983424
AZNAzerbajdzjansk manat2197,12423315520,0004551404
SLLSierra Leonsk leone10145436,75154160000,0000000986
TOPTongansk pa'anga2994,35695965580,0003339615
BZDBelizisk dollar2604,59583319280,0003839367
MWKMalawisk kwacha935003,98668297200,0000010695
GMDGambisk dalasi60937,88707440900,0000164102
BIFBurundisk franc2275911,21625621000,0000004394
SOSSomalisk shilling739281,28884505800,0000013527
HTGHaitisk gourde82158,66490715790,0000121716
GNFGuinesisk franc11695031,15271730000,0000000855
MVRMaldivisk rufiyaa20252,00508026810,0000493778
MNTMongolisk tögrög3108892,87124426000,0000003217
CDFKongolesisk franc2029732,31233813000,0000004927
STDSão Tomé och Príncipe-dobra27009413,15895530000,0000000370
TJSTadzjikistan-somoni11609,43717316970,0000861368
KPWNordkoreansk won1163197,36231805000,0000008597
MMKBurmesisk kyat1734484,33607922000,0000005765
LSLLesotho loti16331,29745067680,0000612321
LRDLiberiansk dollar173570,85633069700,0000057613
KGSKirgizistansk som88413,30828870260,0000113105
GIPGibraltar-pund963,84383655620,0010375125
XPTUns av platina1,42996595620,6993173478
MDLMoldavisk leu21605,21065367420,0000462851
CUPKubansk peso34249,28855180700,0000291977
KHRKambodjansk riel5253651,03669417000,0000001903
MKDMakedonisk denar67517,18545808810,0000148110
VUVVanuatu-vatu139541,08242239900,0000071663
MROMauretansk ouguiya460744,50976964200,0000021704
ANGNederländska gulden2319,90157219740,0004310528
SZLSwaziland-lilangeni16331,29745067680,0000612321
CVEKapverdisk escudo121236,71092204600,0000082483
SRDSurinamesisk dollar9621,90867033020,0001039295
XPDUns av palladium1,30573797070,7658504405
SVCSalvadoransk colón11308,72735201170,0000884273
BSDBahamansk dollar1292,42598308710,0007737387
XDRSärskilda dragningsrätter902,48167423960,0011080557
RWFRwandisk franc1104860,51898037000,0000009051
AWGArubansk eller nederländsk gulden2313,44250972580,0004322563
DJFDjiboutisk franc229727,03709818300,0000043530
BTNBhutanesisk ngultrum88203,47766655590,0000113374
KMFKomoransk franc540895,54629308300,0000018488
WSTSamoansk tala3342,23894849770,0002992006
SPLSeborga luigino215,40432965290,0046424322
ERNEritreansk nakfa19386,38974630580,0000515826
FKPFalklands-pund963,84383655620,0010375125
SHPSankthelenskt pund963,84383655620,0010375125
JEPJersey-pund963,84383655620,0010375125
TMTTurkmenistansk manat4536,41518809900,0002204384
TVDTuvaluansk dollar1714,06873560800,0005834072
IMPIsle of Man-pund963,84383655620,0010375125
GGPGuernsey-pund963,84383655620,0010375125
ZMWZambisk kwacha13247,48050924690,0000754861
AD