Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar2295.42996602421450.00043564822922131837
EUREuro2148.4461455503910.00046545267242145325
GBPBrittiskt pund1834.3737428172820.0005451451777019945
INRIndisk rupie191598.227585404470.000005219254961814573
AUDAustralisk dollar3537.1129960608150.00028271644166122834
CADKanadensisk dollar3155.56248907751070.000316900712142873
SGDSingaporiansk dollar3130.5166281295180.0003194360927568366
CHFSchweiziska franc2105.87029160099660.00047486305495090386
MYRMalaysisk ringgit10947.2925932050880.00009134678656718224
JPYJapansk yen361614.552967696860.0000027653754302563438
CNYKinesisk yuan renminbi16620.4776831688470.000060166742440421885
NZDNyzeeländsk dollar3883.80290504409460.00025747959524445704
THBThailändsk baht85308.501052205680.000011722161187523815
HUFUngersk forint840028.16001022390.0000011904362825025165
AEDEmiratisk dirham8429.9665502239280.00011862443273555299
HKDHongkong-dollar17952.867787684980.00005570140725293839
MXNMexikansk peso39181.9223548725350.000025521973907838224
ZARSydafrikansk rand43184.046642284860.00002315669970170934
PHPFilippinsk peso132486.043923117280.000007547964830018685
SEKSvensk krona25229.097357815620.000039636772803138524
IDRIndonesiska rupier37314301.1928421852.6799376325767156e-8
BRLBrasiliansk real11882.5591958272030.00008415695503971653
SARSaudiarabisk riyal8607.8623725908040.0001161728611256849
TRYTurkisk lira74365.523222573160.000013447091564286294
KESKenyansk shilling309620.645628242640.000003229758784240398
KRWSydkoreansk won3178657.91852441853.1459818125513023e-7
EGPEgyptiskt pund109836.627066972560.000009104431069157403
IQDIrakisk dinar3007453.48429767373.3250722088342744e-7
NOKNorsk krona25440.7873509831730.00003930695957652248
KWDKuwaitisk dinar707.91919759539420.00141259059423268
RUBRysk rubel212384.217996352930.000004708447781262033
DKKDansk krona16024.313634299070.00006240516897145352
PKRPakistansk rupie639174.93358362710.000001564516922454006
ILSIsraelisk shekel8571.7859624477530.00011666180238061388
PLNPolsk zloty9295.9689025809170.0001075735096018191
QARQatarisk riyal8355.365076328140.00011968357945640614
XAUUns av guld11
OMROmansk rial883.78623179206310.0011314953367991365
COPColombiansk peso8949342.6524684131.1174005050797552e-7
CLPChilensk peso2193943.93264804734.5580016203651093e-7
TWDTaiwanesisk dollar74837.045001002040.000013362366191591481
ARSArgentinsk peso2012349.06688503044.969316787310301e-7
CZKTjeckisk krona54023.15507366310.00001851058122459625
VNDVietnamesisk dong58295701.8257605361.715392333707364e-8
MADMarockansk dirham23201.0868735101070.00004310142906028046
JODJordansk dinar1627.4598459111680.0006144544840921275
BHDBahrainsk dinar863.08166722510460.0011586389075035064
XOFCFA-franc1409288.2882967987.095780248117685e-7
LKRLankesisk rupie681168.38075209860.0000014680657943868001
UAHUkrainsk hryvnia91159.196383376660.000010969820266892514
NGNNigeriansk naira3189782.72883534063.1350097640196387e-7
TNDTunisisk dinar7227.513340248070.0001383601735373175
UGXUgandisk shilling8741354.3814175051.1439874833650653e-7
RONRumänsk leu10689.8589241736540.00009354660403783597
BDTBangladeshisk taka252190.897607463270.0000039652501715446775
PENPeruansk Sol8594.2257581852350.00011635719471851074
GELGeorgiska lari6148.2149300026060.00016264883570027964
XAFCentralafrikansk CFA-franc BEAC1409288.2882967987.095780248117685e-7
FJDFiji-dollar5246.9551226076110.00019058672632652973
VEFVenezuelansk bolivar8351080779.3304561.1974497989231217e-10
VESVenezuelansk bolivar83510.807793304560.000011974497989231216
BYNVitrysk rubel7507.9492819225370.00013319216239350155
UZSUzbekistansk som28958886.2223555153.4531714801518356e-8
BGNBulgarisk lev4201.9954248518220.00023798217249017207
DZDAlgerisk dinar308720.53306604770.0000032391755419328064
IRRIransk rial96274595.509509981.0386956130095818e-8
DOPDominikansk peso134282.256948240450.000007447000242075566
ISKIsländsk krona322038.751988057750.00000310521635618897
CRCCostaricansk colón1159169.24267813638.626867960105697e-7
XAGUns av silver86.994721121967560.011494950349895242
SYPSyriskt pund29844847.3051909063.350662142024329e-8
JMDJamaicansk dollar358465.10172814450.000002789671840240637
LYDLibysk dinar11196.9542540239380.00008931000139083555
GHSGhana cedi31261.7734176204870.0000319879485607287
MURMauritisk rupie106388.336230351520.000009399526634525093
AOAAngolansk kwanza1931198.04954658435.17813281882086e-7
UYUUruguayansk peso88000.735408868520.000011363541399441784
AFNAfghansk afghani166404.13160944990.000006009466173273856
LBPLibanesiskt pund210740007.344134274.745183473240654e-9
XPFCFP-franc256377.82166378610.000003900493394906054
TTDTrinidad-dollar15620.9299750595220.00006401667516572998
TZSTanzanisk shilling5934088.84204457051.6851786796900285e-7
ALLAlbansk lek215537.738056202560.0000046395587567094395
XCDÖstkaribisk dollar6198.9692949533170.0001613171403855987
GTQGuatemalansk quetzal17857.3050186103170.000055999491466256055
NPRNepalesisk rupie306700.86280733620.000003260505988951787
BOBBoliviansk bolíviano15926.1452225627640.00006278983307167687
ZWDZimbabwisk dollar830716.10470416320.0000012037806831205262
BBDBarbadisk dollar4590.8599320484290.00021782411461065919
CUCKubansk konvertibel peso2295.42996602421450.00043564822922131837
LAKLaotisk kip49192250.587514822.0328405146273258e-8
BNDBruneisk dollar3130.5166281295180.0003194360927568366
BWPBotswana pula31597.1799780662330.0000316483939609221
HNLHonduransk lempira56733.664848333490.000017626218977274027
PYGParaguayansk guarani17153629.547537225.829670025394549e-8
ETBEtiopisk birr131339.04828992490.000007613881880676843
NADNamibisk dollar43184.046642284860.00002315669970170934
PGKPapua Nya Guineansk kina8753.4523425880830.00011424064024827211
SDGSudanesiskt pund1348983.09475473647.412991340575796e-7
MOPMacao pataca18491.453821315530.00005407903616790135
BMDBermudisk dollar2295.42996602421450.00043564822922131837
NIONicaraguansk cordoba84311.718031645990.000011860747513467285
BAMBosnisk konvertibilna marka4201.9954248518220.00023798217249017207
KZTKazakstansk tenge1014184.02472010389.860143481120022e-7
PABPanamansk balboa2295.42996602421450.00043564822922131837
GYDGuyansk dollar480061.133277687770.0000020830680317157803
YERJemenitisk rial574309.74614995570.0000017412206682957705
MGAMadagaskisk ariary10220811.6822638299.783958760685315e-8
KYDCaymansk dollar1883.25923433360440.0005309943430883282
MZNMocambique metical146277.307170023180.000006836330387444619
RSDSerbisk dinar251565.410237844250.000003975109292865594
SCRSeychellisk rupie31777.105194434130.00003146919752070914
AMDArmenisk dram892114.30683677280.0000011209325893962675
AZNAzerbajdzjansk manat3904.45718903563470.00025611754760896505
SBDSalomon-dollar19060.632808861630.00005246415531047228
SLLSierra Leonsk leone52232597.79521431.9145132392622885e-8
TOPTongansk pa'anga5450.4214278315950.00018347205133417395
BZDBelizisk dollar4640.63697610923650.0002154876593769702
GMDGambisk dalasi155781.487695591870.000006419247978643465
MWKMalawisk kwacha3988358.1915805572.507297368904841e-7
BIFBurundisk franc6585998.5332374861.5183726430446516e-7
HTGHaitisk gourde305688.8397354440.0000032713003224633326
SOSSomalisk shilling1310656.63233617587.629763397431966e-7
GNFGuinesisk franc19688442.1718868435.079122011125398e-8
MNTMongolisk tögrög7785231.6940920161.2844832874516383e-7
MVRMaldivisk rufiyaa35397.865073281640.000028250291307958044
CDFKongolesisk franc6397374.38510938551.5631412823479792e-7
STNSão Tomé och Príncipe-dobra52972.4043411833260.000018877753661306844
TJSTadzjikistan-somoni25074.6235580909670.000039880957641628266
KPWNordkoreansk won2065777.71022186274.840791896687669e-7
KGSKirgizistansk som203567.174470020660.000004912383357500843
LRDLiberiansk dollar444029.595796673730.0000022521021334305642
LSLLesotho loti43184.046642284860.00002315669970170934
MMKBurmesisk kyat4820807.3092630562.0743413620339606e-7
GIPGibraltar-pund1834.3737428172820.0005451451777019945
XPTUns av platina2.45030823006702740.40811192148370873
MDLMoldavisk leu40801.350008981850.000024508992956847357
CUPKubansk peso55150.443043451990.000018132220609943584
KHRKambodjansk riel9321112.7594199481.0728332826886968e-7
MKDMakedonisk denar131868.670505662770.0000075833023580612915
VUVVanuatu-vatu277002.95612140580.0000036100697768789026
ANGNederländska gulden4108.3876218609350.0002434044915039054
MRUMauretansk ouguiya90807.340600588580.000011012325582779135
SZLSwaziland-lilangeni43184.046642284860.00002315669970170934
CVEKapverdisk escudo236909.15646984160.000004221027227908346
SRDSurinamesisk dollar78186.84562497930.000012789875227816044
SVCSalvadoransk colón20085.0122027118780.000049788369053864954
XPDUns av palladium2.41995995865135960.4132299778039711
BSDBahamansk dollar2295.42996602421450.00043564822922131837
XDRSärskilda dragningsrätter1743.77993877422550.0005734668565478171
RWFRwandisk franc2969748.1703700463.367288883203167e-7
AWGArubansk eller nederländsk gulden4108.81963918334350.00024337889900632312
BTNBhutanesisk ngultrum191598.227585404470.000005219254961814573
DJFDjiboutisk franc409035.383204423240.0000024447762737929957
KMFKomoransk franc1056966.21622259859.461040330823579e-7
ERNEritreansk nakfa34431.4494903632150.000029043215281421226
FKPFalklands-pund1834.3737428172820.0005451451777019945
SHPSankthelenskt pund1834.3737428172820.0005451451777019945
SPLSeborga luigino382.57165947374910.002613889385783468
WSTSamoansk tala6344.8184575283320.00015760892241344868
JEPJersey-pund1834.3737428172820.0005451451777019945
TMTTurkmenistansk manat8044.69877159804950.00012430546231644092
GGPGuernsey-pund1834.3737428172820.0005451451777019945
IMPIsle of Man-pund1834.3737428172820.0005451451777019945
TVDTuvaluansk dollar3537.1129960608150.00028271644166122834
ZMWZambisk kwacha61531.4265260387260.00001625185789536055
ADACardano5241.2051100510230.00019079581489423242
BCHBitcoin Cash5.2949107829180020.18886059482364015
BTCBitcoin0.0377463672989879526.492615622558514
CLFCLF58.028507800011330.017232909097824583
CNHChinese Yuan Renminbi Offshore16648.5314596912940.000060065357861812424
DOGEDogecoin16826.5216316887670.000059429989268651754
DOTPolkadot372.643290338099060.0026835314788378464
ETHEthereum0.76598613729520261.3055066551610595
LINKChainlink175.218771215959040.005707151083530252
LTCLitecoin29.1419321063566520.034314814692121005
LUNATerra5192.20301262479550.0001925964754399065
MXVMXV4811.379378700540.000207840604801794
SLESierra Leonsk leone52232.597795214310.000019145132392622883
UNIUniswap322.00252770541440.0031055656833689667
VEDVED83510.807793304560.000011974497989231216
XBTXBT0.0377463672989879526.492615622558514
XLMStellar Lumen21601.745785408480.00004629255477469227
XRPRipple4627.981859386480.00021607690574063044
ZWLZimbabwisk dollar31497.889993784270.000031748158374968544

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07127▼
GBP / EUR1,16907▼
USD / JPY155,229▼
GBP / USD1,25239▼
USD / CHF0,916527▲
USD / CAD1,37334▲
EUR / JPY166,292▼
AUD / USD0,652120▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement