Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Uns av guld

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 dec. 2024 17:00 UTC

USDUSA-dollar2652.13038332392940.0003770553688792233
EUREuro2523.11658108982370.00039633523377190303
GBPBrittiskt pund2090.3017909583490.0004783998197415915
INRIndisk rupie225189.613685805380.000004440702142662959
AUDAustralisk dollar4162.5577278724480.00024023690850075405
CADKanadensisk dollar3774.41913782787830.00026494142899441875
SGDSingaporiansk dollar3579.03576298673760.0002794048638299973
CHFSchweiziska franc2369.3773243953740.000422051814923646
MYRMalaysisk ringgit11807.1681093107220.00008469431372044536
JPYJapansk yen408900.36290400570.0000024455835472925767
CNYKinesisk yuan renminbi19317.7198714045370.0000517659437375045
NZDNyzeeländsk dollar4588.0385584878470.00021795806361522515
THBThailändsk baht90384.400031338270.000011063856148331768
HUFUngersk forint1031265.43559193539.696824556386016e-7
AEDEmiratisk dirham9739.948832757130.00010266994387453324
HKDHongkong-dollar20621.9958070972430.00004849191171185483
MXNMexikansk peso53433.854702108520.00001871472693809866
ZARSydafrikansk rand47341.85400117530.00002112295813288542
PHPFilippinsk peso156010.45958922280.000006409826640040742
SEKSvensk krona28885.3866266800650.00003461958162181382
IDRIndonesiska rupier42503428.72190772.3527513663493372e-8
BRLBrasiliansk real16065.9841228927140.00006224330811923819
SARSaudiarabisk riyal9945.4889374647350.00010054809836779287
TRYTurkisk lira92686.555546831050.000010789051271785987
KESKenyansk shilling342660.100860583950.0000029183438558750206
KRWSydkoreansk won3814144.7169106122.6218197635929815e-7
EGPEgyptiskt pund134715.657736532970.000007423042108109859
IQDIrakisk dinar3470496.1914639442.881432350969313e-7
NOKNorsk krona29577.3557858085620.000033809648409470316
KWDKuwaitisk dinar816.2750784136010.00122507721532239
RUBRysk rubel274757.19028422380.0000036395771807301764
DKKDansk krona18821.089065145510.000053131888199386134
PKRPakistansk rupie736345.79768346540.0000013580575908031082
ILSIsraelisk shekel9517.2598834091840.00010507225947914217
PLNPolsk zloty10737.0723136265640.00009313525799122042
QARQatarisk riyal9653.7545952991020.00010358663980198442
XAUUns av guld11
OMROmansk rial1021.03302373041560.0009794002512733917
COPColombiansk peso11476321.9531782818.713593118769708e-8
CLPChilensk peso2615718.58411833743.823041232614338e-7
TWDTaiwanesisk dollar86238.703364372560.00001159572165382447
ARSArgentinsk peso2705691.69174951553.695912594362865e-7
CZKTjeckisk krona63144.21223297420.000015836764204301774
VNDVietnamesisk dong67377652.995219571.4841716140972584e-8
MADMarockansk dirham26482.6806879446850.000037760527787325364
JODJordansk dinar1880.36044177666580.0005318129321286647
BHDBahrainsk dinar997.20102412979740.0010028068321255939
XOFCFA-franc1655055.98318193746.042091688508592e-7
LKRLankesisk rupie769185.58911473730.000001300076358880968
UAHUkrainsk hryvnia110317.94787626950.000009064708139074348
NGNNigeriansk naira4087923.4227312052.4462297763197443e-7
TNDTunisisk dinar8403.6899977257670.00011899534612421724
UGXUgandisk shilling9663702.207058681.0348000989409296e-7
RONRumänsk leu12553.6265500477440.00007965825620296127
BDTBangladeshisk taka316778.638497816460.000003156778514934153
PENPeruansk Sol9912.2621278748670.00010088514479332019
GELGeorgiska lari7452.518482493720.00013418282723471833
XAFCentralafrikansk CFA-franc BEAC1655055.98318193746.042091688508592e-7
FJDFiji-dollar6151.96765548762050.00016254961924385108
VEFVenezuelansk bolivar13331776797.8573477.500875653429164e-11
VESVenezuelansk bolivar133317.767978573480.000007500875653429164
BYNVitrysk rubel8674.1664832193960.00011528485208746561
UZSUzbekistansk som34013801.814169192.9399830264884653e-8
BGNBulgarisk lev4934.78710279290950.00020264298725957932
DZDAlgerisk dinar355008.14968640210.000002816836742715214
IRRIransk rial111622815.903217278.958741919457142e-9
DOPDominikansk peso160871.512657789720.000006216140965412735
ISKIsländsk krona366119.22320277720.000002731350709345694
CRCCostaricansk colón1338942.55808687547.468580290918771e-7
XAGUns av silver86.699195755176690.011534132367546112
SYPSyriskt pund34483519.374785092.8999360219920487e-8
JMDJamaicansk dollar414625.805949753150.000002411813219655667
LYDLibysk dinar12932.458632324750.0000773248172238877
GHSGhana cedi38945.908572814820.000025676638102571422
MURMauritisk rupie124433.710437708360.000008036407469345705
AOAAngolansk kwanza2441866.29895829274.09522831133958e-7
UYUUruguayansk peso118237.065570827850.000008457584727531718
AFNAfghansk afghani185722.960305886170.000005384363884535318
LBPLibanesiskt pund237413247.996240354.212064863439448e-9
XPFCFP-franc301087.89750365030.000003321289259020703
TTDTrinidad-dollar17991.0566005809920.00005558317236174481
TZSTanzanisk shilling6961753.0269133651.4364198157189877e-7
ALLAlbansk lek247173.375347666940.000004045743189748608
XCDÖstkaribisk dollar7177.47683609184150.00013932472689727316
GTQGuatemalansk quetzal20414.4316450060650.00004898495424165422
NPRNepalesisk rupie360472.274107552950.000002774138461760399
BOBBoliviansk bolíviano18296.3376531448670.0000546557469017913
ZWDZimbabwisk dollar959805.985724930.0000010418772281824351
BBDBarbadisk dollar5304.2607666478590.00018852768443961164
CUCKubansk konvertibel peso2652.13038332392940.0003770553688792233
LAKLaotisk kip58096809.057213231.7212649304288103e-8
BNDBruneisk dollar3579.03576298673760.0002794048638299973
BWPBotswana pula36037.980486387740.00002774850273249134
HNLHonduransk lempira67218.730341597930.000014876805838463683
PYGParaguayansk guarani20718729.7228212884.826550726700773e-8
ETBEtiopisk birr336306.999788387150.000002973473643513888
NADNamibisk dollar47341.85400117530.00002112295813288542
PGKPapua Nya Guineansk kina10697.6665823204380.00009347832934451855
SDGSudanesiskt pund1594360.21569832026.272108336333556e-7
MOPMacao pataca21240.655681310160.000047079525933839646
BMDBermudisk dollar2652.13038332392940.0003770553688792233
NIONicaraguansk cordoba97517.98813310460.00001025451836265404
BAMBosnisk konvertibilna marka4934.78710279290950.00020264298725957932
KZTKazakstansk tenge1389936.59425165577.194572789404123e-7
PABPanamansk balboa2652.13038332392940.0003770553688792233
GYDGuyansk dollar553020.38215734750.0000018082516165118054
YERJemenitisk rial663121.21062069890.0000015080199275543816
MGAMadagaskisk ariary12513512.0879900367.991361601510415e-8
KYDCaymansk dollar2193.17535341300530.0004559598932405503
MZNMocambique metical169322.93315833610.00000590587454013029
RSDSerbisk dinar295062.82213827610.0000033891087760672446
SCRSeychellisk rupie38604.999008648940.000025903381056322864
AMDArmenisk dram1041011.24685871549.606044151948711e-7
AZNAzerbajdzjansk manat4508.5670580156910.0002217999615248308
SBDSalomon-dollar22203.2023999567830.00004503854813312635
SLLSierra Leonsk leone60361557.4216054751.656683562710835e-8
TOPTongansk pa'anga6344.3164631306190.00015762139322831754
BZDBelizisk dollar5348.6285832464920.00018696381407606053
GMDGambisk dalasi191616.93652530720.0000052187453684081224
MWKMalawisk kwacha4591521.0472423362.1779275096661035e-7
BIFBurundisk franc7827768.9731917881.277503211227564e-7
HTGHaitisk gourde346965.35953874170.000002882132099093141
SOSSomalisk shilling1509268.17299794786.625727739382733e-7
GNFGuinesisk franc22901329.3121447044.3665587546033595e-8
MNTMongolisk tögrög9098357.9959780571.0990994204031667e-7
MVRMaldivisk rufiyaa40947.227554077470.000024421677845693887
CDFKongolesisk franc7538965.9098028841.326441864791701e-7
STNSão Tomé och Príncipe-dobra62084.177905710610.000016107163430894333
TJSTadzjikistan-somoni28891.287205768150.00003461251113104957
KPWNordkoreansk won2386936.18733414734.189471026943755e-7
KGSKirgizistansk som230225.46771422280.000004343568111418901
LRDLiberiansk dollar477283.8876888510.0000020951891019038884
LSLLesotho loti47341.85400117530.00002112295813288542
MMKBurmesisk kyat5566790.9113344811.7963670917905523e-7
GIPGibraltar-pund2090.3017909583490.0004783998197415915
XPTUns av platina2.82054466834069650.3545414512397323
MDLMoldavisk leu48385.278113100330.000020667443466223454
CUPKubansk peso63517.4656029808760.000015743701208901353
KHRKambodjansk riel10655259.433099979.385036622323392e-8
MKDMakedonisk denar155459.669961863550.0000064325364915885525
VUVVanuatu-vatu323490.15954400850.000003091284141099066
ANGNederländska gulden4771.0206361334460.00020959875805744263
MRUMauretansk ouguiya105391.638559388880.000009488418755691833
SZLSwaziland-lilangeni47341.85400117530.00002112295813288542
CVEKapverdisk escudo278224.065396774850.000003594225390150567
SRDSurinamesisk dollar94018.156430278440.000010636243444547601
SVCSalvadoransk colón23206.140854084380.000043092042157625515
XPDUns av palladium2.8002464086822990.35711143022965824
BSDBahamansk dollar2652.13038332392940.0003770553688792233
XDRSärskilda dragningsrätter2023.1809530723840.000494271161697825
RWFRwandisk franc3635297.0830287842.750806817600833e-7
AWGArubansk eller nederländsk gulden4747.3133861498340.00021064545747442642
BTNBhutanesisk ngultrum225189.613685805380.000004440702142662959
DJFDjiboutisk franc471995.26956403030.000002118665301293536
KMFKomoransk franc1241291.98738645328.056122251344788e-7
ERNEritreansk nakfa39781.955749858940.00002513702459194822
FKPFalklands-pund2090.3017909583490.0004783998197415915
SHPSankthelenskt pund2090.3017909583490.0004783998197415915
SPLSeborga luigino442.021728785901250.002262332222324669
WSTSamoansk tala7395.1530679218320.00013522370542101808
JEPJersey-pund2090.3017909583490.0004783998197415915
TMTTurkmenistansk manat9305.9070022980740.00010745862813297535
GGPGuernsey-pund2090.3017909583490.0004783998197415915
IMPIsle of Man-pund2090.3017909583490.0004783998197415915
TVDTuvaluansk dollar4162.5577278724480.00024023690850075405
ZMWZambisk kwacha73465.083856391550.000013611908508193976
ADACardano2386.817734167620.00041896789423208325
BCHBitcoin Cash4.8435209621626210.206461375477046
BTCBitcoin0.0248293987805609940.274837455303306
CLFCLF68.477564897522710.014603323022606148
CNHChinese Yuan Renminbi Offshore19329.1337737454380.00005173537581690751
DOGEDogecoin6447.7876089815240.00015509195721754822
DOTPolkadot293.03054402031950.0034126135326379404
ETHEthereum0.66948895791612361.4936766143427331
LINKChainlink90.025762807629850.011107931427771786
LTCLitecoin21.8542289666078030.045757734190849345
LUNATerra5471.0178326313340.0001827813453715323
MXVMXV6411.7176833195680.00015596444656344654
SLESierra Leonsk leone60361.5574216054740.000016566835627108352
UNIUniswap159.347145492645070.006275606612897604
VEDVED133317.767978573480.000007500875653429164
XBTXBT0.0248293987805609940.274837455303306
XLMStellar Lumen6139.4135777277330.00016288200612966548
XRPRipple1054.63066124464670.0009481992480854168
ZWGZimbabwisk dollar67554.300071057560.000014802906683188806

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05184▲
GBP / EUR1,20694▲
USD / JPY154,196▲
GBP / USD1,26951▲
USD / CHF0,894041▲
USD / CAD1,42342▲
EUR / JPY162,189▲
AUD / USD0,637238▲

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %