Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 29, 2024, 17:00 UTC

USDUS Dollar0.161277606006348886.200488863659309
EUREuro0.154729520950302156.4628908165571834
GBPBritish Pound0.12827237358513177.795910935851834
INRIndian Rupee13.7724083327576650.07260894215730596
AUDAustralian Dollar0.2595357875796033.853033176371821
CADCanadian Dollar0.23245420814587854.301922550580121
SGDSingapore Dollar0.219143216596015854.5632258918763196
CHFSwiss Franc0.145468504714331566.874340270175885
MYRMalaysian Ringgit0.72122750529085821.3865250460695033
JPYJapanese Yen25.454203713823230.03928624172426723
CNYChinese Yuan Renminbi1.17702236709098630.8496015266655488
NZDNew Zealand Dollar0.286310833782793873.4927075122789017
THBThai Baht5.50409737666029650.18168283218251613
HUFHungarian Forint63.558260755105130.015733596044314003
AEDEmirati Dirham0.59229200805831631.688356395822821
HKDHong Kong Dollar1.25179401065496880.7988534786779942
MXNMexican Peso3.27874882126705460.30499439100478437
ZARSouth African Rand3.01330891005660.3318610968369707
PHPPhilippine Peso9.339539161940260.10707166410042153
SEKSwedish Krona1.77451146549161940.5635353839333774
IDRIndonesian Rupiah2613.82544371590070.0003825810183324128
BRLBrazilian Real11
SARSaudi Arabian Riyal0.60479102252380831.6534636969758159
TRYTurkish Lira5.6709222980724730.17633815937486863
KESKenyan Shilling20.8964731747044970.047854965363749294
KRWSouth Korean Won237.592296794249480.004208890664775977
EGPEgyptian Pound8.2018096512437120.12192431213620779
IQDIraqi Dinar211.33327286992460.00473186255254514
NOKNorwegian Krone1.8304041326886970.5463274378271268
KWDKuwaiti Dinar0.04971377876690740620.11514764726882
RUBRussian Ruble16.3991431375324480.06097879575862208
DKKDanish Krone1.15373020728116730.8667537641720923
PKRPakistani Rupee44.885390148947080.022278964194844098
ILSIsraeli Shekel0.59356637519804161.6847315511535725
PLNPolish Zloty0.66144463602424211.5118423304642987
QARQatari Riyal0.58705048586310991.7034310064998102
XAUGold Ounce0.0000615136309488208416256.559474305737
OMROmani Rial0.0620694784964714716.110977959269434
COPColombian Peso711.04601669742660.0014063787385304104
CLPChilean Peso160.161582299137420.006243694559237541
TWDTaiwan New Dollar5.29704934792254440.1887843465895199
ARSArgentine Peso165.874227374516380.006028664101881039
CZKCzech Koruna3.901046246642240.2563414880971312
VNDVietnamese Dong4104.498197025510.00024363514173905354
MADMoroccan Dirham1.62778693128965180.6143310164111754
JODJordanian Dinar0.114345822658501358.745400371874908
BHDBahraini Dinar0.0606403798583871816.490661871434334
XOFCFA Franc101.495912373997360.009852613534968272
LKRSri Lankan Rupee47.178523199274980.021196085256339002
UAHUkrainian Hryvnia6.7490439412824450.14816913457670883
NGNNigerian Naira248.09413143242810.00403072815236004
TNDTunisian Dinar0.51205702301596171.9529074986807247
UGXUgandan Shilling591.1489124446560.0016916211447714046
RONRomanian Leu0.76986652388832191.2989264618876475
BDTBangladeshi Taka19.3505685390234850.05167806816545682
PENPeruvian Sol0.60466684888914551.6538032502313216
GELGeorgian Lari0.45065802726214462.2189774496534307
XAFCentral African CFA Franc BEAC101.495912373997360.009852613534968272
FJDFijian Dollar0.37469642423172012.6688271766948573
VEFVenezuelan Bolívar833823.17897149280.0000011992950366689058
VESVenezuelan Bolívar8.3382317897149290.11992950366689058
BYNBelarusian Ruble0.52788970693271691.894335098538788
UZSUzbekistani Som2083.78323996335940.00047989636389319634
BGNBulgarian Lev0.30262463896022943.304423603563287
DZDAlgerian Dinar21.9302090097182330.045599200607566316
IRRIranian Rial6774.0812470971960.00014762149486006182
DOPDominican Peso9.8136944506457660.10189842418969926
ISKIcelandic Krona22.4247959415455680.04459349385415534
CRCCosta Rican Colon82.150032205051520.01217284976229758
XAGSilver Ounce0.005492560382376799182.06445271108143
SYPSyrian Pound2115.14627580389830.0004727805407311286
JMDJamaican Dollar25.116809133314450.03981397456548807
LYDLibyan Dinar0.79285669692252161.2612619706455235
GHSGhanaian Cedi2.36314845462715530.42316427393376543
MURMauritian Rupee7.5784609385526570.1319529134092207
AOAAngolan Kwanza147.105906982507460.006797823557954823
UYUUruguayan Peso7.0425741740730750.14199353464837555
AFNAfghan Afghani11.3414863795898260.08817186447444869
LBPLebanese Pound14573.9241060377970.00006861569970614244
XPFCFP Franc18.4641433114243230.054159025042947416
TTDTrinidadian Dollar1.09766134468578950.9110278000053418
TZSTanzanian Shilling386.004234829943360.002590645153000864
ALLAlbanian Lek15.1887256769023630.06583830804981286
XCDEast Caribbean Dollar0.43544954297729212.2964773212591205
GTQGuatemalan Quetzal1.24296068834293830.8045306737199845
NPRNepalese Rupee22.0461826386618330.045359326663942504
BOBBolivian Bolíviano1.11844682321012920.894097045338135
ZWDZimbabwean Dollar58.366365613697660.017133155191100608
BBDBarbadian or Bajan Dollar0.322555212012697773.1002444318296547
CUCCuban Convertible Peso0.161277606006348886.200488863659309
LAKLao Kip3507.316672875460.00028511825229061906
BNDBruneian Dollar0.219143216596015854.5632258918763196
BWPBotswana Pula2.2242592091647410.44958788790427096
HNLHonduran Lempira4.0953244183324580.24418089944805443
PYGParaguayan Guarani1261.05218843340030.0007929885925199462
ETBEthiopian Birr20.460249585543130.04887525911250776
NADNamibian Dollar3.01330891005660.3318610968369707
PGKPapua New Guinean Kina0.64838654831921621.5422898617996563
SDGSudanese Pound96.591181451019030.010352911984072746
MOPMacau Pataca1.2893478309746180.7755859016291206
BMDBermudian Dollar0.161277606006348886.200488863659309
NIONicaraguan Cordoba5.9066810727104080.16929981282045561
BAMBosnian Convertible Mark0.30262463896022943.304423603563287
KZTKazakhstani Tenge84.160478768057830.01188206168308466
PABPanamanian Balboa0.161277606006348886.200488863659309
GYDGuyanese Dollar33.704415173702810.029669703356260273
YERYemeni Rial40.356141904610550.02477937564903233
MGAMalagasy Ariary760.06535646198960.0013156763316445267
KYDCaymanian Dollar0.132248295465810547.561534131519485
MZNMozambican Metical10.3053641402296630.09703684279299171
RSDSerbian Dinar18.1193855898175330.055189509326517415
SCRSeychellois Rupee2.4190361272662920.4133877905866919
AMDArmenian Dram63.943225734046780.01563887321167075
AZNAzerbaijan Manat0.27417193032060023.6473463889270503
SBDSolomon Islander Dollar1.35017458524413340.7406449587548589
SLLSierra Leonean Leone3670.66496651518540.00027243020246257144
TOPTongan Pa'anga0.387682084584808132.5794330967626724
BZDBelizean Dollar0.32541095762991683.0730372673475843
GMDGambian Dalasi11.6102451150006020.08613082584346009
MWKMalawian Kwacha279.54740889730520.003577210763442851
BIFBurundian Franc468.805450559605160.002133081001524869
HTGHaitian Gourde21.42386674836790.04667691466463128
SOSSomali Shilling92.104242473276540.010857263174279335
GNFGuinean Franc1392.35690458658380.0007182066585843651
MNTMongolian Tughrik551.5982545769660.0018129136408651693
MVRMaldivian Rufiyaa2.493441642865820.40105209715301654
CDFCongolese Franc457.98969600822250.0021834552364733695
STNSao Tomean Dobra3.7899503618006040.2638556985017873
TJSTajikistani Somoni1.76322441034532720.5671427834895674
KPWNorth Korean Won145.149845409897270.00688943207053401
KGSKyrgyzstani Som14.0310536679475230.07127048500173551
LRDLiberian Dollar29.582113249076790.03380421106430618
LSLBasotho Loti3.01330891005660.3318610968369707
MMKBurmese Kyat338.67912339465730.00295264730219204
GIPGibraltar Pound0.12827237358513177.795910935851834
XPTPlatinum Ounce0.0001751671388153685708.833327774071
MDLMoldovan Leu2.9610570927755110.3377172302553147
CUPCuban Peso3.85697342942250950.25927064790532567
KHRCambodian Riel647.89061013111960.0015434704321422726
MKDMacedonian Denar9.4944137952150380.10532509131885283
VUVNi-Vanuatu Vatu20.082045677220270.049795723805883645
ANGDutch Guilder0.28828378234104453.4688042174255345
MRUMauritanian Ouguiya6.4596927059004650.15480612554318132
SZLSwazi Lilangeni3.01330891005660.3318610968369707
CVECape Verdean Escudo17.0620242751898170.05860969272292721
SRDSurinamese Dollar5.6221388093759240.17786825155087257
SVCSalvadoran Colon1.41117905255555280.708627298703921
XPDPalladium Ounce0.000167997499094286785952.469562887723
BSDBahamian Dollar0.161277606006348886.200488863659309
XDRIMF Special Drawing Rights0.123666818701695388.086243428094999
RWFRwandan Franc222.09253164325630.004502627767809338
AWGAruban or Dutch Guilder0.28868691475136453.463960259027547
BTNBhutanese Ngultrum13.7724083327576650.07260894215730596
DJFDjiboutian Franc28.772796912174650.0347550501625676
KMFComorian Franc76.121934280498010.013136818046624362
ERNEritrean Nakfa2.41916409009523340.41336592424395396
FKPFalkland Island Pound0.12827237358513177.795910935851834
SHPSaint Helenian Pound0.12827237358513177.795910935851834
SPLSeborgan Luigino0.02687960089353974237.20293333076759
WSTSamoan Tala0.457656446226886562.1850451539455484
JEPJersey Pound0.12827237358513177.795910935851834
TMTTurkmenistani Manat0.5644940569296421.7714978354938447
GGPGuernsey Pound0.12827237358513177.795910935851834
IMPIsle of Man Pound0.12827237358513177.795910935851834
TVDTuvaluan Dollar0.2595357875796033.853033176371821
ZMWZambian Kwacha4.4758928753180680.2234191094059501
ADACardano0.185473999564976685.391591286894486
BCHBitcoin Cash0.0003646844500320912742.096626033831
BTCBitcoin0.0000017127320987674372583862.473716495
CLFCLF0.004170402197853043239.78502613364444
CNHChinese Yuan Renminbi Offshore1.17742333159749310.8493121999232253
DOGEDogecoin0.51035847516810811.9594070612241874
DOTPolkadot0.02327203338733908542.97003116814193
ETHEthereum0.0000481127817664550320784.49765914835
LINKChainlink0.007582111221198459131.88938685100638
LTCLitecoin0.0016219312442716117616.5489465301515
LUNATerra0.392429153031487572.5482306609360452
MXVMXV0.39249517397256572.547802027420335
SLESierra Leonean Leone3.67066496651518560.27243020246257144
UNIUniswap0.01231489169897747881.20250055329608
VEDVED8.3382317897149290.11992950366689058
XBTXBT0.0000017127320987674372583862.473716495
XLMStellar Lumen0.46789769489627812.137219334285621
XRPRipple0.0751957410984173713.298625499164697
ZWGZimbabwean Dollar4.1083618871514450.24340601618553018

Live Currency Rates

CurrencyRateChange
EUR / USD1.04358▲
GBP / EUR1.20615▲
USD / JPY157.831▼
GBP / USD1.25871▲
USD / CHF0.901948▲
USD / CAD1.43891▼
EUR / JPY164.709▲
AUD / USD0.622929▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%