Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.193612329682857245.1649603185811035
EUREuro0.180591929409229665.537346011371049
GBPBritish Pound0.154983717420312586.452290709275098
INRIndian Rupee16.12619178876350.062010920687225475
AUDAustralian Dollar0.297644706410021663.3597103474853873
CADCanadian Dollar0.26512101995502473.771862375037787
SGDSingapore Dollar0.26340479603561873.7964380871211456
CHFSwiss Franc0.1768522115435855.654438761448857
MYRMalaysian Ringgit0.9250425781491811.0810313207428714
JPYJapanese Yen30.1126887645883240.03320859215919542
CNYChinese Yuan Renminbi1.40145770874077020.7135427589167241
NZDNew Zealand Dollar0.325951154677457173.067944339665075
THBThai Baht7.16952333269898650.1394792866408801
HUFHungarian Forint70.95871014472070.014092702614809292
AEDEmirati Dirham0.71104128076029321.4063881058083332
HKDHong Kong Dollar1.51566808705937460.6597750579681012
MXNMexican Peso3.32852939447416270.3004329784979949
ZARSouth African Rand3.68638669066568920.27126834049507154
PHPPhilippine Peso11.1744435037402180.08948991506067289
SEKSwedish Krona2.11150657264974350.47359549477750074
IDRIndonesian Rupiah3134.5155635424330.00031902856429586926
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72604623631071461.3773227516216275
TRYTurkish Lira6.2919425506688510.15893342826114923
KESKenyan Shilling26.1365194149655620.0382606415231941
KRWSouth Korean Won266.016396388726260.003759166779098508
EGPEgyptian Pound9.2743927568782090.10782377091571474
IQDIraqi Dinar253.51810989188090.003944491383382729
NOKNorwegian Krone2.1263682624787390.4702854240470487
KWDKuwaiti Dinar0.0595923796419533516.78066903869693
RUBRussian Ruble17.7625145629453980.05629833526420366
DKKDanish Krone1.34684655278534730.7424750784949845
PKRPakistani Rupee53.907231444465190.018550386899950377
ILSIsraeli Shekel0.73670278598330631.357399509037095
PLNPolish Zloty0.78045702061301791.281300537490892
QARQatari Riyal0.70474888004560041.418945142467336
XAUGold Ounce0.0000830785352689739312036.803450643583
OMROmani Rial0.0745474041896870413.414283312340217
COPColombian Peso767.37878883023070.0013031374004021795
CLPChilean Peso183.346736704987340.005454146705698081
TWDTaiwan New Dollar6.3108001549380130.15845851167027208
ARSArgentine Peso169.166990793877430.005911318723038918
CZKCzech Koruna4.543227999572660.22010781763408324
VNDVietnamese Dong4912.24633796791750.00020357285266228662
MADMoroccan Dirham1.96096666925203110.5099525737382516
JODJordanian Dinar0.13727114174514587.284852353428919
BHDBahraini Dinar0.0727982359607543313.73659659197102
XOFCFA Franc118.460540239490070.008441629575370107
LKRSri Lankan Rupee57.510003457492890.017388279253697583
UAHUkrainian Hryvnia7.6653552798020820.13045709735528654
NGNNigerian Naira239.272397738196020.004179337062915911
TNDTunisian Dinar0.60848667651015551.6434213576134236
UGXUgandan Shilling736.85430055754780.001357120395773412
RONRomanian Leu0.89873551698394021.1126743976424707
BDTBangladeshi Taka21.2484237157915280.04706231452156209
PENPeruvian Sol0.72356435427861071.3820470758222938
GELGeorgian Lari0.51887230355034851.9272564620573653
XAFCentral African CFA Franc BEAC118.460540239490070.008441629575370107
FJDFijian Dollar0.44370105264887812.2537697263282084
VEFVenezuelan Bolívar703989.83306175110.0000014204750594917812
VESVenezuelan Bolívar7.0398983306175110.14204750594917812
BYNBelarusian Ruble0.63312468972885441.5794677039498581
UZSUzbekistani Som2453.7501300071240.0004075394587944848
BGNBulgarian Lev0.353207113296453662.831200058988281
DZDAlgerian Dinar26.0719811149914840.03835535150127109
IRRIranian Rial8111.6025798175840.00012328020143492882
DOPDominican Peso11.3707704155241490.08794478856373109
ISKIcelandic Krona27.107772469929290.036889788753734824
CRCCosta Rican Colon97.251231832232460.01028264610288016
XAGSilver Ounce0.00709144617688936141.01496014437026
SYPSyrian Pound2517.32261890245630.0003972474535012109
JMDJamaican Dollar30.110768875733250.03321070956796178
LYDLibyan Dinar0.94294494143438861.060507306480504
GHSGhanaian Cedi2.61351090576767750.38262706223767057
MURMauritian Rupee8.9835307321634160.11131480815440808
AOAAngolan Kwanza163.3860434569150.006120473810626919
UYUUruguayan Peso7.42544456863604550.1346720712486157
AFNAfghan Afghani13.9644645973249680.07161033586576317
LBPLebanese Pound17729.232329852310.000056404021414746174
XPFCFP Franc21.5503495714282460.04640295957545923
TTDTrinidadian Dollar1.31223548748170150.7620583420732588
TZSTanzanian Shilling501.555436168928450.001993797550353319
ALLAlbanian Lek18.21656839266740.054895081139569826
XCDEast Caribbean Dollar0.52299270920124651.91207254404612
GTQGuatemalan Quetzal1.50335370932265540.6651794543085644
NPRNepalese Rupee25.8140015058631680.038738666679509905
BOBBolivian Bolíviano1.3374159526846450.747710536869747
ZWDZimbabwean Dollar70.068302112226040.01427178866698288
BBDBarbadian or Bajan Dollar0.38722465936571452.5824801592905517
CUCCuban Convertible Peso0.193612329682857245.1649603185811035
LAKLao Kip4157.25302714474950.00024054345344642442
BNDBruneian Dollar0.26340479603561873.7964380871211456
BWPBotswana Pula2.67889282038906050.37328854383012167
HNLHonduran Lempira4.7721510959613130.20954910686845254
PYGParaguayan Guarani1432.98338946912140.0006978447952355337
ETBEthiopian Birr11.012082774425420.0908093428358903
NADNamibian Dollar3.68638669066568920.27126834049507154
PGKPapua New Guinean Kina0.73591331055749381.358855704406877
SDGSudanese Pound113.361747124317530.00882131781987583
MOPMacau Pataca1.56113812967115620.6405583087068943
BMDBermudian Dollar0.193612329682857245.1649603185811035
NIONicaraguan Cordoba7.1209171002281870.14043134977206173
BAMBosnian Convertible Mark0.353207113296453662.831200058988281
KZTKazakhstani Tenge86.060708864768960.01161970442947832
PABPanamanian Balboa0.193612329682857245.1649603185811035
GYDGuyanese Dollar40.391975457308120.024757392741460233
YERYemeni Rial48.471965987790090.02063048154993128
MGAMalagasy Ariary859.1016893525680.0011640065575399055
KYDCaymanian Dollar0.158982113911051246.2900157470512
MZNMozambican Metical12.3835840517239470.08075206626960212
RSDSerbian Dinar21.1576676569459250.047264188861181326
SCRSeychellois Rupee2.63497924141562920.37950963115092895
AMDArmenian Dram75.132837407052010.013309759547376544
AZNAzerbaijan Manat0.329342537636164333.036352386112763
SBDSolomon Islander Dollar1.59376869613112640.6274436199101538
SLLSierra Leonean Leone4383.9270128083840.00022810598741227468
TOPTongan Pa'anga0.46297127211060482.1599612335365332
BZDBelizean Dollar0.390010351576760062.564034508205059
GMDGambian Dalasi13.1544877800329340.07601968367919959
MWKMalawian Kwacha337.025105947956940.0029671380035243395
BIFBurundian Franc554.62669545892950.0018030145468792185
HTGHaitian Gourde25.638507620110320.03900383028595707
SOSSomali Shilling110.409537699880020.009057188543966584
GNFGuinean Franc1661.09898496709270.0006020110836560474
MNTMongolian Tughrik657.57332416767120.0015207429548115537
MVRMaldivian Rufiyaa2.9851623596172520.33499015448131836
CDFCongolese Franc539.04850215765180.0018551206357077252
STNSao Tomean Dobra4.435190360473940.22546946550748298
TJSTajikistani Somoni2.11226282746206760.4734259330793238
KPWNorth Korean Won174.248196667034250.005738940311163567
KGSKyrgyzstani Som17.201158044493730.05813562071886842
LRDLiberian Dollar37.4210129715770.026722953778924866
LSLBasotho Loti3.68638669066568920.27126834049507154
MMKBurmese Kyat406.00726584435220.0024630101087485517
GIPGibraltar Pound0.154983717420312586.452290709275098
XPTPlatinum Ounce0.000212156041275739364713.51178117195
MDLMoldovan Leu3.4504696006195720.28981562388506144
CUPCuban Peso4.6397386347629370.21552938187241102
KHRCambodian Riel785.32787378482260.0012733535041620043
MKDMacedonian Denar11.1281859998416760.08986190561644343
VUVNi-Vanuatu Vatu23.4961689393575280.04256012980588246
ANGDutch Guilder0.34685979068916852.883009293216492
MRUMauritanian Ouguiya7.6354773919643130.13096758050156948
SZLSwazi Lilangeni3.68638669066568920.27126834049507154
CVECape Verdean Escudo19.9138720559557570.05021625112334315
SRDSurinamese Dollar6.575087698704590.15208922615541964
SVCSalvadoran Colon1.69410788472500080.5902811792664119
XPDPalladium Ounce0.000197972539463980685051.205600067281
BSDBahamian Dollar0.193612329682857245.1649603185811035
XDRIMF Special Drawing Rights0.14696726013738936.80423652904171
RWFRwandan Franc249.582351936706570.004006693551207488
AWGAruban or Dutch Guilder0.34656607013231452.8854526919447503
BTNBhutanese Ngultrum16.12619178876350.062010920687225475
DJFDjiboutian Franc34.4141980368401260.029057774321212072
KMFComorian Franc88.845405179617560.011255506100493475
ERNEritrean Nakfa2.90418494524285850.3443306879054069
FKPFalkland Island Pound0.154983717420312586.452290709275098
SHPSaint Helenian Pound0.154983717420312586.452290709275098
SPLSeborgan Luigino0.03226872148473465530.989762035445672
WSTSamoan Tala0.53812035289786511.8583203452811965
JEPJersey Pound0.154983717420312586.452290709275098
TMTTurkmenistani Manat0.6764149681721261.4783824235916847
GGPGuernsey Pound0.154983717420312586.452290709275098
IMPIsle of Man Pound0.154983717420312586.452290709275098
TVDTuvaluan Dollar0.297644706410021663.3597103474853873
ZMWZambian Kwacha5.0957089976797260.1962435453938478
ADACardano0.39936496818789752.5039752598668326
BCHBitcoin Cash0.00040406570347456352474.84503485694
BTCBitcoin0.000003025205624284061330556.04285961814
CLFCLF0.004938322945290206202.4978947465806
CNHChinese Yuan Renminbi Offshore1.40565395879427910.7114126444447004
DOGEDogecoin1.22228530608816530.8181395906659688
DOTPolkadot0.0274142246892171236.4774131435981
ETHEthereum0.0000613462492637232916300.915084491458
LINKChainlink0.01318763210109270575.82862429997131
LTCLitecoin0.00231440061045637432.07731430852544
LUNATerra0.52682754675706311.8981543508033982
MXVMXV0.412804635613869652.4224534167668184
SLESierra Leonean Leone4.3839270128083840.22810598741227467
UNIUniswap0.024120127614478641.45915046484785
VEDVED7.0398983306175110.14204750594917812
XBTXBT0.000003025205624284061330556.04285961814
XLMStellar Lumen1.6704433207097960.5986434784121172
XRPRipple0.36800563589530642.7173496883196897
ZWLZimbabwean Dollar5965.0784590497050.00016764238842204764

Live Currency Rates

CurrencyRateChange
EUR / USD1.06886▼
GBP / EUR1.16731▲
USD / JPY157.717▲
GBP / USD1.24769▲
USD / CHF0.914376▼
USD / CAD1.36799▼
EUR / JPY168.577▲
AUD / USD0.652857▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement