Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasilero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.192561951584589865.193133907145273
EUREuro0.180857746535466965.529207452575971
GBPLibra esterlina0.15605076137801186.408171233318341
INRRupia india16.0564454896229880.06228028492646665
AUDDólar australiano0.2990359509068153.3440795227715547
CADDólar canadiense0.264242143309182663.7844076931737822
SGDDólar singapurense0.26241202146339323.810801023608978
CHFFranco suizo0.175606303346684125.694556407954148
MYRRinggit malasio0.92007558106793341.0868672319716366
JPYYen japonés29.80582087145560.033550493519796956
CNYYuan renminbi chino1.39488949036185650.7169026700033305
NZDDólar neozelandés0.32588780574208893.0685407136449
THBBaht tailandés7.1390106952552530.14007543099278763
HUFFlorín húngaro71.328225977385760.01401969537721357
AEDDírham de los EAU0.70718376719440621.414059607119203
HKDDólar de Hong Kong1.50896010629232920.6627080436586911
MXNPeso mexicano3.2975427326964850.30325611555677234
ZARRand sudafricano3.68674305375744330.27124211951272903
PHPPeso filipino11.0791346731812330.09025975669567908
SEKCorona sueca2.10144778788099050.4758624057980317
IDRRupia indonesia3129.34925766866850.0003195552549941291
BRLReal brasilero11
SARRiyal de Arabia Saudita0.7221073184422121.3848357085720728
TRYLira turca6.2591016772572740.15976733588360528
KESChelín keniano25.8015791899639240.03875731762918494
KRWWon surcoreano265.534702307388950.0037659861076929126
EGPLibra egipcia9.2717620827561460.10785436372012014
IQDDinar iraquí252.591201289610950.003958966087870337
NOKCorona noruega2.1239820896977450.47081376290809773
KWDDinar kuwaití0.0593574159066184716.847094583315545
RUBRublo ruso17.8035098113329230.05616869991351056
DKKCorona danesa1.3494043754949840.7410677022839676
PKRRupia pakistaní53.6362070832691840.01864412221482252
ILSShequel israelí0.72696106693311321.3755894854435289
PLNZloty polaco0.78091128789902331.280555186608221
QARRiyal catarí0.70092550376790711.4266851393256244
XAUOnza de oro0.0000824515637456419812128.332739509207
OMRRial de Omán0.0741366420230567113.488606614917858
COPPeso colombiano755.76324684496540.001323165692661867
CLPPeso chileno183.254123560788940.005456903127575629
TWDNuevo dólar taiwanés6.2833418028607710.15915097910871337
ARSPeso argentino167.96029114421630.0059537882030781105
CZKCorona checa4.5732161955741380.21866449282843417
VNDDong vietnamita4888.5604811108660.00020455919566996178
MADDírham marroquí1.9552079541162250.5114545477859468
JODDinar de Jordania0.13652642367347427.324589431798693
BHDDinar bareiní0.0724032937958057913.81152634879062
XOFFranco CFA118.634904844165320.00842922242246972
LKRRupia de Sri Lanka57.9023274867247440.017270462922742955
UAHGrivna ucraniana7.6542913166375220.13064566772189345
NGNNaira nigeriana221.1250652331640.004522327665321685
TNDDinar tunisio0.60780366238320191.645268138199421
UGXChelín ugandés735.04995452974970.0013604517541120765
RONLeu rumano0.89992571595529321.1112028273783414
BDTTaka bengalí21.1424037181489940.04729831164568971
PENsol peruano0.71097020271439771.406528707085222
GELLari georgiano0.51547934148151951.9399419521370886
XAFFranco CFA BEAC centroafricano118.634904844165320.00842922242246972
FJDDólar fiyiano0.437764629435447142.28433256768512
VEFBolívar venezolano698941.38396540540.0000014307351416603137
VESBolívar venezolano6.9894138396540540.1430735141660314
BYNRublo bielorruso0.62968030638658551.5881074727245172
UZSSom uzbeko2442.49762315069850.0004094169797840174
BGNLeva búlgara0.35372700640646242.8270388799517194
DZDDinar argelino25.944492086054470.03854382643850307
IRRRial iraní8054.9178425274420.00012414775911435288
DOPPeso dominicano11.3415373537292560.08817146818911513
ISKCorona islándica27.183452791286830.03678708542575328
CRCColón costarricense96.394097689246980.01037407916015539
XAGOnza de plata0.007074403908827097141.3546657623335
SYPLibra siria2503.6625962702380.000399414841875947
JMDDólar jamaiquino29.953660163932050.033384901695724147
LYDDinar libio0.93784861207361661.066270171034283
GHSCedi ghanés2.5967778000658420.3850926328677967
MURRupia de Mauricio8.9537624472134140.11168489290345418
AOAKwanza angoleño162.59627296864450.006150202472309083
UYUPeso uruguayo7.4242947062479330.13469292903451793
AFNAfganí afgano13.9111560500148140.07188475180672962
LBPLibra libanesa17413.5166929307120.000057426654112087854
XPFFranco CFP21.582069992220170.046334758452756225
TTDDólar de Trinidad1.30455320436911770.7665459688810471
TZSChelín tanzano501.441864743961050.0019942491249919977
ALLLek albanés18.2719308989523060.054728753383001184
XCDDólar del Caribe Oriental0.51992464745007941.9233556341373776
GTQQuetzal guatemalteco1.4941259375106050.6692876248879805
NPRRupia nepalesa25.7023551175139920.0389069404507054
BOBBolíviano de Bolivia1.33009245658981580.7518274350370124
ZWDDólar zimbabuense69.688170278463060.01434963776497727
BBDDólar de Barbados o Baja0.38512390316917972.5965669535726366
CUCPeso convertible cubano0.192561951584589865.193133907145273
LAKKip laosiano4134.5591342007670.0002418637556125571
BNDDólar de Brunéi0.26241202146339323.810801023608978
BWPPula botsuanés2.67030663431655850.3744888272937768
HNLLempira hondureño4.7441343787132860.21078660935216217
PYGGuaraní paraguayo1422.63170783740930.0007029226148207634
ETBBirr Etíope10.9189522256303140.09158387905138705
NADDólar de Namibia3.68674305375744330.27124211951272903
PGKKina de Papúa Nueva Guinea0.7310702831062711.3678575413448126
SDGLibra sudanesa112.720925666045830.00887146724613195
MOPPataca de Macao1.55422890948109930.6434058676297971
BMDDólar de las Bermudas0.192561951584589865.193133907145273
NIOCórdoba nicaragüense7.0743528262084820.14135568645873614
BAMMarco convertible bosnio0.35372700640646242.8270388799517194
KZTTenge kazajo85.84560201835220.011648820399514684
PABBalboa panameña0.192561951584589865.193133907145273
GYDDólar guyanés40.1376154207550540.024914285253799674
YERRial yemení48.209308937054660.0207428818634523
MGAAriary malgache850.07858098088570.0011763618356859708
KYDDólar de las Caimanes0.157903324513907686.3329888910092125
MZNMetical mozambiqueño12.3217476702423450.08115731848778655
RSDDinar serbio21.1925366614047020.04718642303076319
SCRRupia de las Seychelles2.7317692215171060.3660631330506914
AMDDram armenio75.266465115079280.013286129466436902
AZNManat azerbaiyano0.327581336047609753.0526769689182256
SBDDólar de las Islas Salomón1.6005605421463240.6247811149080417
SLLLeone sierraleonés4334.2895954626620.00023071831680256138
TOPPa'anga tonganés0.461672611405285042.166037090560994
BZDDólar de Belice0.38982021787211332.565285108757663
GMDDalasi gambiano13.0740012692884340.07648767805683607
MWKKwacha malawiano334.87023507553530.002986231367426353
BIFFranco burundí551.91862567930180.0018118613025048743
HTGGourde haitiano25.4977117712818960.039219205588726644
SOSChelín somalí109.742314853984720.009112255389641895
GNFFranco de Guinea1654.20001186163340.0006045218189030249
MNTTugrik mongol652.26575908358140.0015331174234946463
MVRRufiyaa maldiva2.959712561308820.3378706476678222
CDFFranco congolés538.14094169658680.0018582492475806038
STNDobra santotomense4.42175151800622950.2261547253227157
TJSSomoni tayiko2.110106288849950.47390977662315764
KPWWon norcoreano173.305748438020880.005770149051678045
KGSSom kirgistaní17.1200424342194960.05841107017358804
LRDDólar de Liberia36.790197558253220.0271811533063015
LSLLoti basotho3.68674305375744330.27124211951272903
MMKKyat birmano403.581675262123950.002477813194443246
GIPLibra gibraltareña0.15605076137801186.408171233318341
XPTOnza de platino0.000208805361304921784789.149060879161
MDLLeu moldavo3.4407825583549390.29063155925729484
CUPPeso cubano4.6121563547849910.21681832164309137
KHRRiel camboyano780.74889026594420.0012808215451441411
MKDDinar macedonio11.1421662847829520.0897491541986514
VUVVatu de Ni-Vanuatu23.5208748932456050.04251542532064426
ANGFlorín holandés0.344684314078746952.9012054194364616
MRUOuguiya mauritano7.608890785059430.1314252008930878
SZLLilangeni swazi3.68674305375744330.27124211951272903
CVEEscudo caboverdiano19.943183710465940.05014244538474627
SRDDólar surinamés6.644381261046260.15050310340597983
SVCColón salvadoreño1.6849170763651610.5935010179594598
XPDOnza de paladio0.00019055559290910425247.812382379162
BSDDólar bahameño0.192561951584589865.193133907145273
XDRDerechos especiales de giro del FMI0.146510528330010856.825448050719795
RWFFranco ruandés247.79559823657230.0040355841956695795
AWGFlorín holandés o de Aruba0.344685893336415862.9011921268968006
BTNNgultrum butanés16.0564454896229880.06228028492646665
DJFFranco de Yibuti34.212890860883180.029228749013528576
KMFFranco de las Comoras88.976178633123980.011238963229959629
ERNNakfa eritreo2.8884292737688480.3462089271430182
FKPLibra esterlina de las Islas Falkland (Malvinas)0.15605076137801186.408171233318341
SHPLibra de Santa Elena0.15605076137801186.408171233318341
SPLLuigino de Seborga0.03209365846905700631.158803567506855
WSTTala samoano0.53758683648744671.8601645950520802
JEPLibra de Jersey0.15605076137801186.408171233318341
TMTManat turkmeno0.67272430743276691.4864930387548714
GGPLibra de Guernsey0.15605076137801186.408171233318341
IMPLibra manesa0.15605076137801186.408171233318341
TVDDólar de Tuvalu0.2990359509068153.3440795227715547
ZMWKwacha zambiano4.9729276176365960.20108879052521864
ADACardano0.37305923819810252.6805394361229524
BCHBitcoin Cash0.000378664435592418652640.8606301658747
BTCBitcoin0.000002916070939288468342927.185524507
CLFCLF0.0049411447071112625202.3822533593899
CNHChinese Yuan Renminbi Offshore1.39635118949483750.7161522169517922
DOGEDogecoin1.20393177046426650.8306118540375214
DOTPolkadot0.02584897968817891438.68624650037206
ETHEthereum0.00006044485119330343616544.006317460964
LINKChainlink0.01253510414303504679.77596265569409
LTCLitecoin0.002264088505111168441.6788468041356
LUNATerra0.52873885382182111.8912928239939573
MXVMXV0.40748539121656322.4540757081240674
SLELeone sierraleonés4.33428959546266150.2307183168025614
UNIUniswap0.02393269816317943741.78383871228128
VEDVED6.9894138396540540.1430735141660314
XBTXBT0.000002916070939288468342927.185524507
XLMStellar Lumen1.65141344726529260.6055418778719405
XRPRipple0.35703918467653322.800813028144152
ZWLDólar zimbabuense5938.5315908065520.0001683917959699164

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06935▲
GBP / EUR1,16250▲
USD / JPY154,834▲
GBP / USD1,24312▲
USD / CHF0,911754▲
USD / CAD1,36764▼
EUR / JPY165,571▲
AUD / USD0,647739▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement