Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2025, 17:00 UTC

USDDollar des États-Unis0.161696851011831266.184412335443877
EUREuro0.155814934440411366.417870043018451
GBPLivre britannique0.129028921664039567.750200397735328
INRRoupie indienne13.8391908239914180.07225855996337696
AUDDollar australien0.261314759897580853.826802590071597
CADDollar canadien0.23261515413614944.298946058409854
SGDDollar de Singapour0.220828814056038354.528394558810773
CHFFranc suisse0.146132198123691056.843118852927726
MYRRinggit malais0.72304991925220851.383030373662469
JPYYen japonais25.440395045607260.03930756571221829
CNYYuan ou renminbi chinois1.18027545365124250.8472598467641166
NZDDollar néo-zélandais0.28902774842798423.4598754114059256
THBBaht thaïlandais5.5511605231518910.18014251179178842
HUFForint hongrois64.276574460310530.015557767482109358
AEDDirham des Émirats arabes unis0.59383168534095031.6839788524013282
HKDDollar de Hong Kong1.25599578250082660.7961810174305597
MXNPeso mexicain3.3736610415589690.29641389211344715
ZARRand sud-africain3.05297946192721170.32754887888068
PHPPeso philippin9.3921753196148160.1064716070526898
SEKCouronne suédoise1.78519072099180830.5601642380509487
IDRRoupie indonésienne2627.33873328007760.0003806132750730466
BRLRéal brésilien11
SARRial saoudien0.60636319129436721.649176622785034
TRYLivre turque5.7133917058517430.17502738329244688
KESShilling kényan20.922762999764560.04779483474583413
KRWWon sud-coréen238.866730425705950.0041864348300736974
EGPLivre égyptienne8.2204409253751150.12164797595140775
IQDDinar irakien211.78688179523510.004721727764833159
NOKCouronne norvégienne1.83541201911054630.5448367939121413
KWDDinar koweïtien0.0498549562957568720.05818627274796
RUBRouble russe18.303072545756580.05463563549235027
DKKCouronne danoise1.1616548779398420.8608408736452502
PKRRoupie pakistanaise45.0159096606363040.022214368376397373
ILSShekel israélien0.58877917162985471.6984296459261736
PLNZloty polonais0.6681689638709711.496627431191354
QARRial qatari0.58857653768306581.699014377869197
XAUOnce d’or0.0000616074809658403416231.794975588642
OMRRial omanais0.06225260918962570416.06358372793551
COPPeso colombien712.62473627189470.001403263104830619
CLPPeso chilien160.79390420109150.006219141235288271
TWDNouveau dollar de Taïwan5.2983889378263240.18873661630628652
ARSPeso argentin166.678909369339350.0059995592950763
CZKCouronne tchèque3.93555915155767180.2540935001838826
VNDDong vietnamien4121.0932966707790.00024265405512848958
MADDirham marocain1.63620282124840450.6111711745106339
JODDinar jordanien0.114643067367388368.722725437861603
BHDDinar bahreïni0.0607980159804485516.44790514745712
XOFFranc CFA102.207896950728920.009783979808155796
LKRRoupie sri lankaise47.3983104291554940.021097798443568218
UAHHryvnia ukrainienne6.73219776252255550.14853990261054065
NGNNaira nigérian249.542765905072660.00400732915006803
TNDDinar tunisien0.51573874395486771.9389662144279585
UGXShilling ougandais595.28228920066110.001679875276220278
RONLeu roumain0.77722363228649771.286630975254987
BDTTaka bangladais19.3244880301590630.05174781336712954
PENSol péruvien0.60822815715092041.644119872194389
GELLari géorgien0.454913131108434342.1982218837328684
XAFFranc CFA d’Afrique centrale, BEAC102.207896950728920.009783979808155796
FJDDollar de Fidji0.376553632038645342.655664200039826
VEFBolivar vénézuélien840154.59385479060.0000011902571351919985
VESBolivar vénézuélien8.4015459385479050.11902571351919985
BYNRouble biélorusse0.52880540022119751.8910548182407054
UZSSom ouzbek2077.24626376526250.0004814065705369848
BGNLev bulgare0.304747523226589773.2814048475677597
DZDDinar algérien21.9699739994283480.04551666743101379
IRRRial iranien6771.4691905615120.00014767843902972508
DOPPeso dominicain9.8788152265902680.10122671363549292
ISKCouronne islandaise22.4804590031293370.04448307749680722
CRCColon costaricain82.154830793263730.012172138757323018
XAGOnce d’argent0.0055960144182501635178.69861034287567
SYPLivre syrienne2102.3590323943370.00047565614844630926
JMDDollar jamaïcain25.2463999042905660.03960960785660582
LYDDinar libyen0.79552211393345831.257036080437162
GHSCédi ghanéen2.3759278887112220.42088819477700207
MURRoupie mauricienne7.5654296239641710.1321801998967
AOAKwanza angolais148.948276750950750.006713739976139851
UYUPeso uruguayen7.0732602369125330.141377521327633
AFNAfghani afghan11.3915318646940630.08778450623478606
LBPLivre libanaise14504.6441878852710.00006894343542982123
XPFFranc CFP18.5936675942531120.05378175096069146
TTDDollar de Trinidad1.09917622269460020.9097722270124509
TZSShilling tanzanien388.31759870858230.002575211639456141
ALLLek albanais15.0167335666845270.06659237813332165
XCDDollar des Caraïbes orientales0.437625689539284662.285057810597822
GTQQuetzal guatémaltèque1.24742065238736080.8016541958690216
NPRRoupie népalaise22.153084711504260.04514044039567513
BOBBolíviano bolivien1.11967784149281240.8931140395408275
ZWDDollar du Zimbabwe58.518090381181730.01708873262073467
BBDDollar de la Barbade0.32339370202366253.0922061677219386
CUCPeso cubain convertible0.161696851011831266.184412335443877
LAKKip laotien3534.3272123334450.0002829392809218071
BNDDollar du Brunei0.220828814056038354.528394558810773
BWPPula du Botswana2.26465677895383570.44156801564515785
HNLLempira hondurien4.1094676373290810.24334052199762377
PYGGuarani paraguayen1264.05366824584280.0007911056509077844
ETBBirr éthiopien20.694839516344150.048321225163898016
NADDollar namibien3.05297946192721170.32754887888068
PGKKina de Papouasie-Nouvelle-Guinée0.6439496658692211.5529164048096407
SDGLivre soudanaise97.214759280899020.010286503895057036
MOPPataca de Macao1.29367565597585150.7729912790587957
BMDDollar bermudien0.161696851011831266.184412335443877
NIOCordoba nicaraguayen5.9520032722156930.16801066032138454
BAMMark convertible de Bosnie-Herzégovine0.304747523226589773.2814048475677597
KZTTenge kazakh84.874361329484340.011782121059126153
PABBalboa panaméen0.161696851011831266.184412335443877
GYDDollar guyanien33.835084444844990.02955512056221148
YERRial yéménite40.37018295475870.02477075719772341
MGAAriary malgache761.96752025866240.001312391897833826
KYDDollar des îles Caïmans0.13376661306933957.47570695747255
MZNMetical mozambicain10.3251926818123020.09685049284954145
RSDDinar serbe18.2845543113532330.05469096938168631
SCRRoupie seychelloise2.31470426409901280.4320206324021462
AMDDram arménien63.936340994043740.01564055722383549
AZNManat azerbaïdjanais0.27488360474848063.637903398840405
SBDDollar des îles Salomon1.36007425901622740.7352539711495774
SLLLeone de Sierra Leone3679.820709916110.00027175237024599423
TOPPa’anga de Tonga0.387435881248250072.5810722454982136
BZDDollar bélizien0.325849968200291163.068897031118711
GMDDalasi gambien11.7026834268996380.08545048716787577
MWKKwacha malawien280.589707699620760.003563922597868516
BIFFranc burundais477.892398396927830.0020925212523874885
HTGGourde haïtienne21.1866289380210770.04719958059044594
SOSShilling somalien92.402223080557380.010822250446595726
GNFFranc guinéen1398.11452519118980.0007152489885356507
MNTTugrik mongol555.17793766294360.0018012243141533378
MVRRufiyaa maldivien2.49623356367215350.40060353908907553
CDFFranc congolais461.862043217924740.002165148694689684
STNDobra de Sao Tomé3.8239225706811550.2615115713030429
TJSSomoni tadjik1.76296891312272090.5672249763206061
KPWWon nord-coréen145.527165910653760.0068715692616040415
KGSSom du Kirghizistan14.0352840150656630.07124900350620525
LRDDollar libérien29.7517168836976360.03361150564550939
LSLLoti du Lesotho3.05297946192721170.32754887888068
MMKKyat du Myanmar339.38215295161130.002946530898289689
GIPLivre de Gibraltar0.129028921664039567.750200397735328
XPTOnce de platine0.000178285927369043325608.967655254405
MDLLeu moldave2.9779264223824660.33580413286368505
CUPPeso cubain3.8823670891808840.2575748189259928
KHRRiel cambodgien651.02091538829020.0015360489599686167
MKDDinar macédonien9.5626091587798660.10457396965574554
VUVVatu vanuatais19.5731198750909420.051090475426588254
ANGFlorin néerlandais0.29071481484083513.4397971790584356
MRUOuguiya mauritanien6.4404255497164960.1552692430462176
SZLLilangeni du Swaziland3.05297946192721170.32754887888068
CVEEscudo cap-verdien17.181712820744160.05820141509946904
SRDDollar du Surinam5.7405278653523690.1742000079880489
SVCColon salvadorien1.41484744635352340.7067899811935859
XPDOnce de palladium0.000177202025597331175643.276348727365
BSDDollar bahaméen0.161696851011831266.184412335443877
XDRDroits de tirage spéciaux du FMI0.123988283365448888.06527820901071
RWFFranc rwandais224.799709394928840.0044484043270856585
AWGFlorin arubais ou néerlandais0.2894373633111783.454978958348535
BTNNgultrum du Bhoutan13.8391908239914180.07225855996337696
DJFFranc de Djibouti28.7739470251579340.03475366098108367
KMFFranc comorien76.655922713046690.013045306410874393
ERNNakfa érythréen2.4254527651774690.4122941556962585
FKPLivre des Îles Malouines0.129028921664039567.750200397735328
SHPLivre de Sainte-Hélène0.129028921664039567.750200397735328
SPLLuigino de Seborga0.02694947506084064237.10647416108916
WSTTala de Samoa0.45150111164722492.214833970954513
JEPLivre de Jersey0.129028921664039567.750200397735328
TMTManat turkmène0.56708105380338591.7634163463812575
GGPLivre de Guernesey0.129028921664039567.750200397735328
IMPLivre mannoise0.129028921664039567.750200397735328
TVDDollar des Tuvalu0.261314759897580853.826802590071597
ZMWKwacha zambien4.5272739600652720.22088347398918678
ADACardano0.182097492920896255.491563798928321
BCHBitcoin Cash0.00036507878020301012739.1348230207404
BTCBitcoin0.0000017225674268450283580528.7992886014
CLFCLF0.004191182366470101238.59615558609548
CNHChinese Yuan Renminbi Offshore1.18606724152684560.8431225186800388
DOGEDogecoin0.50714054941583311.9718399586700053
DOTPolkadot0.0237921439211850442.030680518436945
ETHEthereum0.00004852977925895373420605.90456560752
LINKChainlink0.007828440132934131127.73936863782285
LTCLitecoin0.0015394771796344363649.5711747006602
LUNATerra0.38097986560260762.6248106272447473
MXVMXV0.404061784185554442.4748690401782145
SLELeone de Sierra Leone3.679820709916110.2717523702459942
UNIUniswap0.01210297465567917782.62431579419709
VEDVED8.4015459385479050.11902571351919985
XBTXBT0.0000017225674268450283580528.7992886014
XLMStellar Lumen0.401173502220248062.492687065485672
XRPRipple0.0715845132525513413.969501985324445
ZWGDollar du Zimbabwe4.1192942282616130.24276003232282117

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03208▼
GBP / EUR1,20191▼
USD / JPY156,776▼
GBP / USD1,24047▼
USD / CHF0,908241▲
USD / CAD1,44210▲
EUR / JPY161,805▼
AUD / USD0,621480▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %