Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 14:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BRL BRL per enhet
USDUSA-dollar0,26750835143,7382010490
EUREuro0,22718143904,4017680521
GBPBrittiskt pund0,19865375735,0338841478
INRIndisk rupie18,19449159570,0549616896
AUDAustralisk dollar0,35613492822,8079245279
CADKanadensisk dollar0,34451875142,9025996294
SGDSingaporiansk dollar0,35910005412,7847392076
CHFSchweiziska franc0,26693756243,7461943950
MYRMalaysisk ringgit1,06268036440,9410167285
JPYJapansk yen29,63710079970,0337414920
CNYKinesisk yuan renminbi1,70594655360,5861848356
NZDNyzeeländsk dollar0,38745553152,5809413433
THBThailändsk baht8,61511496910,1160750615
HUFUngersk forint72,28122927500,0138348505
AEDEmiratisk dirham0,98242442071,0178900065
HKDHongkong-dollar2,09961259540,4762783392
MXNMexikansk peso5,33826124440,1873269131
ZARSydafrikansk rand3,41965015060,2924275747
PHPFilippinsk piso13,99199748820,0714694239
SEKSvensk krona2,34168246090,4270433830
IDRIndonesiska rupier3786,57658300920,0002640908
SARSaudiarabisk riyal1,00315631790,9968536131
BRLBrasiliansk real1,00000000001,0000000000
TRYTurkisk lira1,20277107550,8314134089
KESKenyansk shilling26,84446975230,0372516205
KRWSydkoreansk won289,06442422180,0034594364
EGPEgyptiskt pund4,75964851340,2100995477
IQDIrakisk dinar316,99644241840,0031546095
NOKNorsk krona2,17126162570,4605617251
KWDKuwaitisk dinar0,080974774212,3495250268
RUBRysk rubel16,67185311950,0599813346
DKKDansk krona1,69252268790,5908340297
PKRPakistansk rupie30,92661863680,0323346051
ILSIsraelisk shekel0,96129131231,0402673854
PLNPolsk zloty0,97771926871,0227884752
QARQatarisk riyal0,97373039931,0269783102
XAUUns av guld0,00020684334834,5766791426
OMROmansk rial0,10285696119,7222393992
COPColombiansk peso781,65945503160,0012793295
CLPChilensk peso170,06940594400,0058799523
TWDTaiwanesisk dollar8,01964377640,1246938178
ARSArgentinsk peso6,52785297780,1531897246
CZKTjeckisk krona5,82743538730,1716020742
VNDVietnamesisk dong6096,22356744970,0001640360
MADMarockansk dirham2,52621525760,3958490857
JODJordansk dinar0,18966342125,2724979535
BHDBahrainsk dinar0,10058314019,9420240665
XOFCFA-franc149,02125514300,0067104521
LKRLankesisk rupie42,19944246660,0236969955
UAHUkrainsk hryvnia7,01808176360,1424890780
NGNNigeriansk naira96,43669059180,0103694973
TNDTunisisk dinar0,67813350791,4746358768
UGXUgandisk shilling994,59605086240,0010054333
RONRumänsk leu1,05276958860,9498754626
BDTBangladeshisk taka22,37039059350,0447019463
PENPeruansk Sol0,87959421161,1368878818
GELGeorgiska lari0,65272039291,5320495742
XAFCentralafrikansk CFA-franc BEAC149,02125514300,0067104521
FJDFiji-dollar0,55633711671,7974712992
VEFVenezuelansk bolivar2,67173966010,3742879649
BYNVitrysk rubel0,53234162201,8784929803
HRKKroatisk kuna1,68008618390,5952075611
UZSUzbekistansk som2148,09206212920,0004655294
BGNBulgarisk lev0,44432827372,2505882681
DZDAlgerisk dinar31,29794239670,0319509822
IRRIransk rial11242,04213369000,0000889518
DOPDominikansk peso13,25503963070,0754430034
ISKIsländsk krona28,01882421970,0356902914
XAGUns av silver0,016262894561,4896688914
CRCCostaricansk colón151,26393943990,0066109610
SYPSyriskt pund137,82809543280,0072554148
LYDLibysk dinar0,36330307532,7525228053
JMDJamaicansk dollar33,44121958590,0299032156
MURMauritisk rupie9,36279230370,1068057442
GHSGhana cedi1,23281228130,8111535026
AOAAngolansk kwanza62,33885986100,0160413585
UYUUruguayansk peso8,33823533510,1199294527
AFNAfghansk afghani19,05461940390,0524807124
LBPLibanesiskt pund403,26883980820,0024797354
XPFCFP-franc27,10995691400,0368868163
TTDTrinidad-dollar1,80934623890,5526858146
TZSTanzanisk shilling608,98167507800,0016420855
ALLAlbansk lek28,82001240660,0346981114
XCDÖstkaribisk dollar0,72214653041,3847605132
GTQGuatemalansk quetzal1,96284255420,5094652130
NPRNepalesisk rupie29,24764524000,0341907867
BOBBoliviansk bolíviano1,84848266770,5409842448
ZWDZimbabwisk dollar96,81127238910,0103293757
BBDBarbadisk dollar0,53501670291,8691005245
CUCKubansk konvertibel peso0,26750835143,7382010490
LAKLaotisk kip2228,75637078310,0004486807
BNDBruneisk dollar0,35910005412,7847392076
BWPBotswana pula2,65649162780,3764363454
HNLHonduransk lempira6,37686441650,1568168828
PYGParaguayansk guarani1512,38524187160,0006612072
ETBEtiopisk birr7,35647966490,1359345836
NADNamibisk dollar3,41965015060,2924275747
PGKPapua Nya Guineansk kina0,87277303891,1457732485
SDGSudanesiskt pund4,83288597960,2069157030
MOPMacao pataca2,16260097330,4624061546
NIONicaraguansk cordoba8,39018559490,1191868748
BMDBermudisk dollar0,26750835143,7382010490
KZTKazakstansk tenge87,92598184270,0113732025
PABPanamansk balboa0,26750835143,7382010490
BAMBosnisk konvertibilna marka0,44432827372,2505882681
GYDGuyansk dollar56,05902502470,0178383409
YERJemenitisk rial66,83696324210,0149617809
MGAMadagaskisk ariary865,38952403090,0011555490
KYDCaymansk dollar0,21948013364,5562210275
MZNMocambique metical16,06119033320,0622618859
RSDSerbisk dinar26,77995259020,0373413656
SCRSeychellisk rupie3,69001036730,2710019486
AMDArmenisk dram129,27608853330,0077353826
SBDSalomon-dollar2,09317275260,4777436543
AZNAzerbajdzjansk manat0,45476421032,1989417316
SLLSierra Leonsk leone2099,94055886860,0004762040
TOPTongansk pa'anga0,61623231501,6227646225
BZDBelizisk dollar0,53910959011,8549104270
MWKMalawisk kwacha193,52892091210,0051671864
GMDGambisk dalasi12,61836844800,0792495483
BIFBurundisk franc471,07685150860,0021227959
SOSSomalisk shilling153,28275888050,0065238909
HTGHaitisk gourde16,97072944860,0589249863
GNFGuinesisk franc2420,14805555210,0004131979
MVRMaldivisk rufiyaa4,19185588760,2385578195
MNTMongolisk tögrög642,15379765150,0015572593
CDFKongolesisk franc420,12186594950,0023802617
STDSão Tomé och Príncipe-dobra5571,12200094800,0001794971
TJSTadzjikistan-somoni2,40008496180,4166519169
KPWNordkoreansk won240,78019375640,0041531655
MMKBurmesisk kyat361,40378480690,0027669882
LSLLesotho loti3,41965015060,2924275747
LRDLiberiansk dollar35,87287156200,0278762183
KGSKirgizistansk som18,31094584030,0546121434
GIPGibraltar-pund0,19865375735,0338841478
XPTUns av platina0,00030141443317,6913065809
MDLMoldavisk leu4,45535126680,2244491938
CUPKubansk peso7,08897131340,1410641905
KHRKambodjansk riel1081,50948794620,0009246336
MKDMakedonisk denar13,95323557080,0716679651
VUVVanuatu-vatu29,61050007480,0337718038
MROMauretansk ouguiya95,36672729130,0104858374
ANGNederländska gulden0,47950872502,0854677878
SZLSwaziland-lilangeni3,41965015060,2924275747
CVEKapverdisk escudo25,05129727190,0399180924
SRDSurinamesisk dollar1,98624956060,5034614078
XPDUns av palladium0,00027639733617,9799179040
SVCSalvadoransk colón2,34069807520,4272229770
BSDBahamansk dollar0,26750835143,7382010490
XDRSärskilda dragningsrätter0,18679706855,3534030703
RWFRwandisk franc228,69405462460,0043726541
AWGArubansk eller nederländsk gulden0,47883994912,0883804743
DJFDjiboutisk franc47,54960944810,0210306670
BTNBhutanesisk ngultrum18,19449159570,0549616896
KMFKomoransk franc111,76594135720,0089472695
WSTSamoansk tala0,69500756361,4388332623
SPLSeborga luigino0,044584725122,4292063837
ERNEritreansk nakfa4,01262527170,2492134033
FKPFalklands-pund0,19865375735,0338841478
SHPSankthelenskt pund0,19865375735,0338841478
JEPJersey-pund0,19865375735,0338841478
TMTTurkmenistansk manat0,93627923001,0680574426
TVDTuvaluansk dollar0,35613492822,8079245279
IMPIsle of Man-pund0,19865375735,0338841478
GGPGuernsey-pund0,19865375735,0338841478
ZMWZambisk kwacha2,72856336790,3664932293
AD