Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brasiliansk real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.191931293765335245.210197776411854
EUREuro0.180129181233332745.55157133981882
GBPBrittiskt pund0.15481578495392736.459289666732606
INRIndisk rupie16.0061495156916860.06247598768333673
AUDAustralisk dollar0.298851074862563243.346148246111826
CADKanadensisk dollar0.26378782566198073.790925519365727
SGDSingaporiansk dollar0.261291222544306763.827147311963116
CHFSchweiziska franc0.174502024416695545.730592543798161
MYRMalaysisk ringgit0.91801129138641851.0893112202244908
JPYJapansk yen29.6620913735136470.03371306451078281
CNYKinesisk yuan renminbi1.38959505634569820.7196341088243076
NZDNyzeeländsk dollar0.32565009797421573.07078059002819
THBThailändsk baht7.0709002682624480.14142470718876832
HUFUngersk forint71.032966457033080.01407797041117362
AEDEmiratisk dirham0.70486767635319371.4187059976614986
HKDHongkong-dollar1.5035094637340240.6651105457736602
MXNMexikansk peso3.30423295405146030.30264209996872576
ZARSydafrikansk rand3.6689900438565310.2725545689813006
PHPFilippinsk peso11.0386889259808850.09059046837042209
SEKSvensk krona2.09671561930644050.4769364003358661
IDRIndonesiska rupier3110.08400532187260.00032153472327076473
BRLBrasiliansk real11
SARSaudiarabisk riyal0.71974235162000721.3893860737098278
TRYTurkisk lira6.256317743272460.15983842909438536
KESKenyansk shilling25.524922801475840.03917739566844764
KRWSydkoreansk won264.273691484654530.0037839559222945453
EGPEgyptiskt pund9.2767644789335040.10779620440627638
IQDIrakisk dinar251.404430901194930.003977654635661582
NOKNorsk krona2.11533430891362740.4727385150357487
KWDKuwaitisk dinar0.0591864797446348116.895750588894398
RUBRysk rubel17.7170603935289850.056442771982943736
DKKDansk krona1.3441007204452260.7439918636966101
PKRPakistansk rupie53.4528683579883360.01870806994496028
ILSIsraelisk shekel0.72202571256829511.3849922275523006
PLNPolsk zloty0.77724011276378721.2866036937338465
QARQatarisk riyal0.69862990930582041.431373015497762
XAUUns av guld0.0000801365410719019212478.701808489055
OMROmansk rial0.073896345796710713.53246888216917
COPColombiansk peso755.22949380674640.001324100830542891
CLPChilensk peso182.88439757774330.005467935008369999
TWDTaiwanesisk dollar6.2444746218597620.16014157484111524
ARSArgentinsk peso167.13172306865270.005983304555468683
CZKTjeckisk krona4.5505926341625170.2197515972958626
VNDVietnamesisk dong4866.3079916900790.0002054945970759853
MADMarockansk dirham1.94707021497116340.5135921613462769
JODJordansk dinar0.136079287279622687.348656948394717
BHDBahrainsk dinar0.0721661664557660513.85690897981876
XOFCFA-franc118.156997334273230.008463315948787527
LKRLankesisk rupie57.971773549340390.0172497741361818
UAHUkrainsk hryvnia7.6532439875602160.1306635462851343
NGNNigeriansk naira221.095367185562420.004522935114966535
TNDTunisisk dinar0.60521464616289711.6523063450960243
UGXUgandisk shilling729.71838190288830.0013703916809554636
RONRumänsk leu0.89638616078661931.115590627952639
BDTBangladeshisk taka21.0654732822013850.04747104356990255
PENPeruansk Sol0.70932191984107871.4097971203597468
GELGeorgiska lari0.51244594912493111.9514253195046842
XAFCentralafrikansk CFA-franc BEAC118.156997334273230.008463315948787527
FJDFiji-dollar0.436799682739376972.2893789522202215
VEFVenezuelansk bolivar696647.25197051880.0000014354467015715992
VESVenezuelansk bolivar6.9664725197051890.1435446701571599
BYNVitrysk rubel0.62760821150995851.5933507268716363
UZSUzbekistansk som2429.01746567476950.0004116890941013488
BGNBulgarisk lev0.352302056531589142.8384733539309757
DZDAlgerisk dinar25.830002876705410.038714668549334245
IRRIransk rial8014.3655433145370.00012477594072735863
DOPDominikansk peso11.4022333269017080.08770211688622993
ISKIsländsk krona27.110264489080610.036886397784970965
CRCCostaricansk colón96.263386423341520.010388165606415072
XAGUns av silver0.006702655483797881149.19459942664048
SYPSyriskt pund2495.4641753330680.00040072705105715674
JMDJamaicansk dollar29.7796615994255380.03357996519407361
LYDLibysk dinar0.93280893023880641.0720309032032875
GHSGhana cedi2.5811322079917040.387426880693596
MURMauritisk rupie8.924662530455540.11204905469394337
AOAAngolansk kwanza161.778890670554660.006181276159424239
UYUUruguayansk peso7.3694533440181310.13569527525562142
AFNAfghansk afghani13.8158724604134730.07238051761590109
LBPLibanesiskt pund17686.8805623310870.000056539082540635556
XPFCFP-franc21.495129025378690.046522167827851985
TTDTrinidad-dollar1.30202197115384570.768036194591866
TZSTanzanisk shilling497.03783969300950.00201191925471437
ALLAlbansk lek18.2082331169116180.05492021074088789
XCDÖstkaribisk dollar0.5183986982378641.9290171896634594
GTQGuatemalansk quetzal1.49290010319438670.6698371832517669
NPRNepalesisk rupie25.6218438372434680.03902919736582023
BOBBoliviansk bolíviano1.32890816203956820.7524974475777395
ZWDZimbabwisk dollar69.459935213674830.01439678855046105
BBDBarbadisk dollar0.38386258753067052.605098888205927
CUCKubansk konvertibel peso0.191931293765335245.210197776411854
LAKLaotisk kip4086.7007668228130.00024469616374125805
BNDBruneisk dollar0.261291222544306763.827147311963116
BWPBotswana pula2.6556975041032050.37654890982686945
HNLHonduransk lempira4.73619052884714350.21114015449953072
PYGParaguayansk guarani1419.03451794346640.0007047044926357735
ETBEtiopisk birr10.9556848202825460.09127681349035104
NADNamibisk dollar3.6689900438565310.2725545689813006
PGKPapua Nya Guineansk kina0.72866374981479151.3723751185017445
SDGSudanesiskt pund112.370469719844720.008899135177534984
MOPMacao pataca1.54861474764604480.64573839395501
BMDBermudisk dollar0.191931293765335245.210197776411854
NIONicaraguansk cordoba7.08813158868113650.141080902278518
BAMBosnisk konvertibilna marka0.352302056531589142.8384733539309757
KZTKazakstansk tenge85.677550792711660.011671668841461178
PABPanamansk balboa0.191931293765335245.210197776411854
GYDGuyansk dollar40.10651429463680.024933605365294084
YERJemenitisk rial48.050216663939870.020811560684396824
MGAMadagaskisk ariary844.62687670122120.0011839547468647988
KYDCaymansk dollar0.157568226600342986.346457160658451
MZNMocambique metical12.2852184065867610.08139863426960701
RSDSerbisk dinar21.103478920859830.04738555210494443
SCRSeychellisk rupie2.6055003100090390.3838034469458692
AMDArmenisk dram75.354054719532340.01327068601314154
AZNAzerbajdzjansk manat0.32648764368468323.0629030511359407
SBDSalomon-dollar1.5953035908123510.6268399355202265
SLLSierra Leonsk leone4336.8794359798820.00023058053947816473
TOPTongansk pa'anga0.45971192499018552.1752753096873643
BZDBelizisk dollar0.3885447910106692.5737058458532807
GMDGambisk dalasi13.031818896321080.07673525913426428
MWKMalawisk kwacha334.08459471788890.0029932538519006845
BIFBurundisk franc551.04986492219950.0018147178026097256
HTGHaitisk gourde25.4330188325053220.039318965891769184
SOSSomalisk shilling109.539347978056110.009129139605617597
GNFGuinesisk franc1649.20989228010650.000606350959135623
MNTMongolisk tögrög651.80758524308480.0015341950947487984
MVRMaldivisk rufiyaa2.95167541945291620.33879063849959046
CDFKongolesisk franc537.6781644482130.001859848634593968
STNSão Tomé och Príncipe-dobra4.4274776049675010.2258622378751344
TJSTadzjikistan-somoni2.0967749522662290.47692290434850126
KPWNordkoreansk won172.723492933025940.005789600378147477
KGSKirgizistansk som17.0849413510824880.05853107596044752
LRDLiberiansk dollar37.109528267788510.026947257124473104
LSLLesotho loti3.6689900438565310.2725545689813006
MMKBurmesisk kyat402.704501615553850.0024832103837633796
GIPGibraltar-pund0.15481578495392736.459289666732606
XPTUns av platina0.000205294948754911564871.040452114756
MDLMoldavisk leu3.3874168217655620.2952102007566899
CUPKubansk peso4.60401700192156850.21720163057230937
KHRKambodjansk riel779.38613482094830.001283061059624488
MKDMakedonisk denar11.094547356972150.09013436671407507
VUVVanuatu-vatu23.549780473133530.04246324084170709
ANGNederländska gulden0.34378642082705432.908782719207695
MRUMauretansk ouguiya7.6126114952417240.13136096602657993
SZLSwaziland-lilangeni3.6689900438565310.2725545689813006
CVEKapverdisk escudo19.86284481459960.050345255643591366
SRDSurinamesisk dollar6.6267427721621880.15090369950691748
SVCSalvadoransk colón1.67939882044668340.595451174447069
XPDUns av palladium0.00018678470203324435353.757503235024
BSDBahamansk dollar0.191931293765335245.210197776411854
XDRSärskilda dragningsrätter0.14582364193715486.857598580832092
RWFRwandisk franc249.068134450830460.00401496563261654
AWGArubansk eller nederländsk gulden0.34355701583995012.9107250147552257
BTNBhutanesisk ngultrum16.0061495156916860.06247598768333673
DJFDjiboutisk franc34.137855704005510.02929299393232442
KMFKomoransk franc88.617748000704940.011284421265050035
ERNEritreansk nakfa2.8789694064800290.34734651842745695
FKPFalklands-pund0.15481578495392736.459289666732606
SHPSankthelenskt pund0.15481578495392736.459289666732606
SPLSeborga luigino0.0319885488329350131.26118678351587
WSTSamoansk tala0.53536535034346561.8678833050335562
JEPJersey-pund0.15481578495392736.459289666732606
TMTTurkmenistansk manat0.6705298956317191.4913578149381108
GGPGuernsey-pund0.15481578495392736.459289666732606
IMPIsle of Man-pund0.15481578495392736.459289666732606
TVDTuvaluansk dollar0.298851074862563243.346148246111826
ZMWZambisk kwacha4.9282450084398840.20291198962053356
ADACardano0.40583713555793112.4640426229729666
BCHBitcoin Cash0.000400582706991799542496.3633790124427
BTCBitcoin0.000002977619897273774335838.7015466857
CLFCLF0.0049052379658870646203.8637079290321
CNHChinese Yuan Renminbi Offshore1.39098284701078680.71891612621176
DOGEDogecoin1.2424008865015130.8048931797013671
DOTPolkadot0.0281612766559921135.509753773439876
ETHEthereum0.0000622690047148593916059.354161499356
LINKChainlink0.01369596931146011973.01418229400156
LTCLitecoin0.00235120946985443425.31301988244917
LUNATerra0.60591352751842331.6504005185287667
MXVMXV0.40666713626172322.459013553916536
SLESierra Leonsk leone4.3368794359798820.23058053947816473
UNIUniswap0.0252977381278101839.5292256939242
VEDVED6.9664725197051890.1435446701571599
XBTXBT0.000002977619897273774335838.7015466857
XLMStellar Lumen1.70194663313533860.5875624890527811
XRPRipple0.3813690022389312.622132355092382
ZWLZimbabwisk dollar5910.5131261714670.0001691900480809438

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06590▲
GBP / EUR1,16053▼
USD / JPY154,633▲
GBP / USD1,23701▼
USD / CHF0,910488▼
USD / CAD1,37540▼
EUR / JPY164,823▲
AUD / USD0,641698▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement