Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 10, 2024, 17:00 UTC

USD美元0.173963023987837865.748347994168647
EUR歐元0.162283542597972376.162054290848926
GBP英國鎊0.13453312295170367.433113705083562
INR印度盧比14.6831264156674660.06810538652946291
AUD澳洲元0.264148801490724843.785744982966025
CAD加拿大元0.241920169317382674.13359499053619
SGD新加坡元0.23072472296493284.334169252213111
CHF瑞士法郎0.15233775838097686.5643607377964095
MYR馬來西亞令吉0.76234814799624931.3117366424098926
JPY日本圓26.5491686687002150.03766596282085987
CNY中國元，人民幣1.24882332593252990.8007537809667937
NZD新西蘭元0.29139170290833413.431806705610213
THB泰國銖5.9272204059622970.16871314570891985
HUF匈牙利福林66.068238042670860.015135866032239875
AED阿聯酋迪拉姆0.63887920559533451.5652411148178753
HKD香港元1.35252012990135270.7393605299411965
MXN墨西哥披索3.50994535837583130.2849047201300972
ZAR南非蘭特3.05992312441088470.32680559587343433
PHP菲律賓披索10.1727461349678150.09830187313557331
SEK瑞典克朗1.8811293547452450.5315955532124619
IDR印尼盾2741.2383174761080.00036479863630416214
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.6523613399543921.5328927984449725
TRY土耳其里拉5.9806788777913710.1672050983565421
KES肯雅先令22.5020433571840040.04444040854986354
KRW南韓圜243.021684011177540.004114859149581097
EGP埃及鎊8.570209574587310.1166832609280916
IQD伊拉克第納爾227.964432031385260.004386649228956576
NOK挪威克朗1.91356455654701070.5225849300869578
KWD科威特第納爾0.0533580294545646618.741321788345246
RUB俄羅斯盧布16.9828512877630150.05888292743401395
DKK丹麥克朗1.2103122132036320.8262330901817915
PKR巴基斯坦盧比48.29714838002370.020705156174678264
ILS以色列謝克爾0.64981085273687091.5389093546040418
PLN波蘭茲羅提0.70181776157442831.4248713195240916
QAR卡塔爾利雅0.63322540731572981.5792164819144634
XAU黃金安士0.0000648025215351921815431.498286018576
OMR阿曼里亞爾0.0669511347204920414.936266639464819
COP哥倫比亞披索757.77472894486910.0013196534033173778
CLP智利披索169.07575490945680.005914508561771725
TWD台灣新台幣5.6147570562471130.17810209595575932
ARS阿根廷披索172.832697006287130.005785942228070554
CZK捷克克朗4.0980710733579820.2440172417948317
VND越南盾4395.2096157330940.0002275204341609555
MAD摩洛哥迪拉姆1.71984597360970650.5814474175853931
JOD約旦第納爾0.123339784007377048.10768405383448
BHD巴林第納爾0.0654100970194270415.288159558959167
XOF非洲財政共同體法郎106.451025751938160.009393991208034864
LKR斯里蘭卡盧比50.851112071755370.01966525331027004
UAH烏克蘭格里夫納7.1961216174570090.13896374368855977
NGN尼日利亞奈拉290.393831380564450.0034435993190553987
TND突尼西亞第納爾0.54050753538910691.8501129670284955
UGX烏干達先令636.64682532508970.0015707295791341958
RON羅馬尼亞新列伊0.80759810795975751.2382396518068983
BDT孟加拉塔卡20.833551269824020.047999497879578114
PEN秘魯索爾0.65603976710183881.5242978400801233
GEL格魯吉亞拉里0.47399704695352562.109717785009846
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）106.451025751938160.009393991208034864
FJD斐濟元0.393210013653031432.5431702278121535
VEF委內瑞拉玻利瓦爾776701.22886409030.0000012874963536010874
VES委內瑞拉玻利瓦爾7.7670122886409040.12874963536010872
BYN白俄羅斯盧布0.56973156826621861.75521255219042
UZS烏兹別克索姆2228.3215435657810.00044876826815567675
BGN保加利亞列弗0.31739902111939233.1506083304013774
DZD阿爾及利亞第納爾23.3378116672783270.042848918924223225
IRR伊朗里亞爾7306.9046541002550.00013685685626660694
DOP多米尼加披索10.4759587710948080.09545665669849646
ISK冰島克朗24.1451871656101250.04141612128086111
CRC哥斯達尼加科朗89.175012702120940.011213903645188
XAG白銀安士0.005557408171200368179.9399952629367
SYP敍利亞鎊2358.2881377336660.00042403639487455
JMD牙買加元27.526471768912960.03632866603446617
LYD利比亞第納爾0.84406863189197071.1847377834175767
GHS加納塞地2.8360522870455970.3526028079833926
MUR毛里求斯盧比8.0370974222662850.12442302829744996
AOA安哥拉寬扎158.143109347066310.00632338648284299
UYU烏拉圭披索7.3110610326218760.13677905238897756
AFN阿富汗阿富汗尼11.840199183098070.08445803863059195
LBP黎巴嫩鎊15739.1621779193650.00006353578346139101
XPF法屬波利尼西亞法郎19.3655778755821470.05163801495750299
TTD千里達元1.1804567286275860.8471297386415958
TZS坦桑尼亞先令459.61372297644910.0021757400834858027
ALL阿爾巴尼亞列克15.943748523424740.06272050757265699
XCD東加勒比海元0.469700173062232.129017738018826
GTQ危地馬拉格查爾1.3433025331356420.7444339419696631
NPR尼泊爾盧比23.5040146098796970.04254592317942396
BOB玻利維亞玻利維亞諾1.2064160093270460.8289014670468544
ZWD津巴布韋元62.957218381198520.015883802139178355
BBD巴巴多斯元0.34792604797567572.8741739970843234
CUC古巴可兌換披索0.173963023987837865.748347994168647
LAK寮國基普3793.40436413257250.00026361545039996475
BND文萊元0.23072472296493284.334169252213111
BWP博茨瓦納普拉2.3082866764468560.43322175282807557
HNL洪都拉斯倫皮拉4.3546325353305440.22964050166958433
PYG巴拉圭瓜拉尼1360.63480587743360.0007349510652530525
ETB埃塞俄比亞比爾21.137104939979140.04731016867445173
NAD納米比亞元3.05992312441088470.32680559587343433
PGK巴布亞新幾內亞基那0.69060002787155161.4480161593419387
SDG蘇丹鎊104.18862741794440.009597976523758005
MOP澳門幣（帕塔卡）1.39309573379839340.7178257572244625
BMD百慕達元0.173963023987837865.748347994168647
NIO尼加拉瓜科多巴6.3712973774028820.15695390448210844
BAM波斯尼亞可兌換馬克0.31739902111939233.1506083304013774
KZT哈薩克堅戈85.545812379465230.011689642919798189
PAB巴拿馬巴波亞0.173963023987837865.748347994168647
GYD圭亞那元36.3555520962232560.02750611508672106
YER也門里亞爾43.5303782227807550.02297246292881209
MGA馬達加斯加阿里亞里805.35377686547460.0012416903337712152
KYD開曼群島元0.142650570369468247.010136709653366
MZN莫桑比克梅蒂卡爾11.1134349131019690.0899811811396915
RSD塞爾維亞第納爾18.8760838715504030.05297709031199935
SCR塞舌爾盧比2.55617004046557470.3912102810726404
AMD亞美尼亞德拉姆67.364164740519290.014844687881931145
AZN阿塞拜疆馬納特0.29573714077932443.3813811730403804
SBD所羅門群島元1.4509028358758160.6892260289755137
SLL塞拉利昂利昂3954.1624099306170.0002528980593939607
TOP汤加潘加0.407315484591160072.455099395506023
BZD伯利茲元0.35056974637034632.8524994251602855
GMD岡比亞達拉西12.4383642630380320.08039642342455028
MWK馬拉威克瓦查301.52750411614210.0033164470449595232
BIF布隆迪法郎504.25256963292580.001983133176154079
HTG海地古德23.220075914358210.043066181337574644
SOS索馬里先令99.344973228663890.010065934566193745
GNF幾內亞法郎1498.86353363606210.0006671721458017733
MNT蒙古圖格里克593.17551735726810.001685841661933769
MVR馬爾代夫羅非亞2.6894683240951680.3718207018989284
CDF剛果法郎494.827373759625630.002020906790992881
STN聖多美多布拉3.96664282220469430.25210235577605933
TJS塔吉克斯坦索莫尼1.8538889854587960.5394066245841157
KPW北韓圜156.566721589000760.006387053326856227
KGS吉爾吉斯索姆14.9956085794795960.06668618980682302
LRD利比里亞元32.990557820493870.030311703289199795
LSL萊索托洛蒂3.05992312441088470.32680559587343433
MMK緬甸元365.34826387277120.0027371144162552795
GIP直布羅陀鎊0.13453312295170367.433113705083562
XPT白金安士0.000179010051361736275586.278493263155
MDL摩爾多瓦列伊3.1021088600297990.3223613500109065
CUP古巴披索4.1606679882263630.24034602204015
KHR柬埔寨里爾704.60531679996610.0014192342523635753
MKD馬其頓第納爾9.9785190750155670.1002152716733109
VUV瓦努阿圖瓦圖20.638740467800740.048452569165261646
ANG荷蘭盾0.31092486638087663.216211079029686
MRU毛里塔尼亞烏吉亞6.9532573402972960.14381748741047512
SZL斯威士蘭里蘭吉尼3.05992312441088470.32680559587343433
CVE佛得角埃斯庫多17.8950062422784130.05588151166091345
SRD蘇里南元6.0417365989726650.16551532553902462
SVC薩爾瓦多科朗1.52217645989358140.6569540564764168
XPD鈀安士0.000181211519887382765518.4129608397325
BSD巴哈馬元0.173963023987837865.748347994168647
XDR國際貨幣基金組織特別提款權0.131052502373348877.630529611339663
RWF盧旺達法郎236.659097100128260.004225487261015406
AWG阿魯巴弗羅林或荷蘭盾0.311393812938229763.2113675945076237
BTN不丹努扎姆14.6831264156674660.06810538652946291
DJF吉布提法郎31.1533301352495580.03209929711072891
KMF科摩羅法郎79.838269313953620.012525321610713153
ERN厄立特里亞納克法2.6094453598175680.3832231996112431
FKP褔克蘭群島鎊0.13453312295170367.433113705083562
SHP聖赫勒拿島鎊0.13453312295170367.433113705083562
SPL塞波加鲁基尼0.0289938372153309634.49008810297224
WST薩摩亞塔拉0.466638608260956932.1429859902221655
JEP澤西島鎊0.13453312295170367.433113705083562
TMT土庫曼馬納特0.60890912561895051.6422811843778977
GGP格恩西島鎊0.13453312295170367.433113705083562
IMP人島鎊0.13453312295170367.433113705083562
TVD圖瓦盧元0.264148801490724843.785744982966025
ZMW贊比亞克瓦查4.7491940029793570.2105620447117259
ADACardano0.28579622729538443.4989965034298756
BCHBitcoin Cash0.000385588684281482952593.4371021894194
BTCBitcoin0.0000021812582272385172458450.9928776312
CLFCLF0.004451714249362243224.63256713821218
CNHChinese Yuan Renminbi Offshore1.25274257238068130.7982485963573701
DOGEDogecoin0.66378361635790311.5065150379680563
DOTPolkadot0.0326452274698824230.632348968086447
ETHEthereum0.0000541550095137414618465.512405574536
LINKChainlink0.01184212122856488384.44433059744884
LTCLitecoin0.002232067277701246448.01516960988585
LUNATerra0.44266208029784192.2590595501813877
MXVMXV0.42051238221312922.3780512591259866
SLE塞拉利昂利昂3.95416240993061670.2528980593939607
UNIUniswap0.01844187820333293254.22441190503436
VEDVED7.7670122886409040.12874963536010872
XBTXBT0.0000021812582272385172458450.9928776312
XLMStellar Lumen1.56251333308766550.6399945388138935
XRPRipple0.288087203765366843.4711711833422902
ZWGZimbabwean Dollar4.5549996508375940.21953898499555657

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06543▼
GBP / EUR1.20791▲
USD / JPY153.802▲
GBP / USD1.28694▼
USD / CHF0.880061▲
USD / CAD1.39161▼
EUR / JPY163.865▲
AUD / USD0.657300▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%