Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 1, 2025, 17:00 UTC

USD美元0.161696851011831266.184412335443877
EUR歐元0.155814934440411366.417870043018451
GBP英國鎊0.129028921664039567.750200397735328
INR印度盧比13.8391908239914180.07225855996337696
AUD澳洲元0.261314759897580853.826802590071597
CAD加拿大元0.23261515413614944.298946058409854
SGD新加坡元0.220828814056038354.528394558810773
CHF瑞士法郎0.146132198123691056.843118852927726
MYR馬來西亞令吉0.72304991925220851.383030373662469
JPY日本圓25.440395045607260.03930756571221829
CNY中國元，人民幣1.18027545365124250.8472598467641166
NZD新西蘭元0.28902774842798423.4598754114059256
THB泰國銖5.5511605231518910.18014251179178842
HUF匈牙利福林64.276574460310530.015557767482109358
AED阿聯酋迪拉姆0.59383168534095031.6839788524013282
HKD香港元1.25599578250082660.7961810174305597
MXN墨西哥披索3.3736610415589690.29641389211344715
ZAR南非蘭特3.05297946192721170.32754887888068
PHP菲律賓披索9.3921753196148160.1064716070526898
SEK瑞典克朗1.78519072099180830.5601642380509487
IDR印尼盾2627.33873328007760.0003806132750730466
BRL巴西雷亞爾11
SAR沙地阿拉伯利雅0.60636319129436721.649176622785034
TRY土耳其里拉5.7133917058517430.17502738329244688
KES肯雅先令20.922762999764560.04779483474583413
KRW南韓圜238.866730425705950.0041864348300736974
EGP埃及鎊8.2204409253751150.12164797595140775
IQD伊拉克第納爾211.78688179523510.004721727764833159
NOK挪威克朗1.83541201911054630.5448367939121413
KWD科威特第納爾0.0498549562957568720.05818627274796
RUB俄羅斯盧布18.303072545756580.05463563549235027
DKK丹麥克朗1.1616548779398420.8608408736452502
PKR巴基斯坦盧比45.0159096606363040.022214368376397373
ILS以色列謝克爾0.58877917162985471.6984296459261736
PLN波蘭茲羅提0.6681689638709711.496627431191354
QAR卡塔爾利雅0.58857653768306581.699014377869197
XAU黃金安士0.0000616074809658403416231.794975588642
OMR阿曼里亞爾0.06225260918962570416.06358372793551
COP哥倫比亞披索712.62473627189470.001403263104830619
CLP智利披索160.79390420109150.006219141235288271
TWD台灣新台幣5.2983889378263240.18873661630628652
ARS阿根廷披索166.678909369339350.0059995592950763
CZK捷克克朗3.93555915155767180.2540935001838826
VND越南盾4121.0932966707790.00024265405512848958
MAD摩洛哥迪拉姆1.63620282124840450.6111711745106339
JOD約旦第納爾0.114643067367388368.722725437861603
BHD巴林第納爾0.0607980159804485516.44790514745712
XOF非洲財政共同體法郎102.207896950728920.009783979808155796
LKR斯里蘭卡盧比47.3983104291554940.021097798443568218
UAH烏克蘭格里夫納6.73219776252255550.14853990261054065
NGN尼日利亞奈拉249.542765905072660.00400732915006803
TND突尼西亞第納爾0.51573874395486771.9389662144279585
UGX烏干達先令595.28228920066110.001679875276220278
RON羅馬尼亞新列伊0.77722363228649771.286630975254987
BDT孟加拉塔卡19.3244880301590630.05174781336712954
PEN秘魯索爾0.60822815715092041.644119872194389
GEL格魯吉亞拉里0.454913131108434342.1982218837328684
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）102.207896950728920.009783979808155796
FJD斐濟元0.376553632038645342.655664200039826
VEF委內瑞拉玻利瓦爾840154.59385479060.0000011902571351919985
VES委內瑞拉玻利瓦爾8.4015459385479050.11902571351919985
BYN白俄羅斯盧布0.52880540022119751.8910548182407054
UZS烏兹別克索姆2077.24626376526250.0004814065705369848
BGN保加利亞列弗0.304747523226589773.2814048475677597
DZD阿爾及利亞第納爾21.9699739994283480.04551666743101379
IRR伊朗里亞爾6771.4691905615120.00014767843902972508
DOP多米尼加披索9.8788152265902680.10122671363549292
ISK冰島克朗22.4804590031293370.04448307749680722
CRC哥斯達尼加科朗82.154830793263730.012172138757323018
XAG白銀安士0.0055960144182501635178.69861034287567
SYP敍利亞鎊2102.3590323943370.00047565614844630926
JMD牙買加元25.2463999042905660.03960960785660582
LYD利比亞第納爾0.79552211393345831.257036080437162
GHS加納塞地2.3759278887112220.42088819477700207
MUR毛里求斯盧比7.5654296239641710.1321801998967
AOA安哥拉寬扎148.948276750950750.006713739976139851
UYU烏拉圭披索7.0732602369125330.141377521327633
AFN阿富汗阿富汗尼11.3915318646940630.08778450623478606
LBP黎巴嫩鎊14504.6441878852710.00006894343542982123
XPF法屬波利尼西亞法郎18.5936675942531120.05378175096069146
TTD千里達元1.09917622269460020.9097722270124509
TZS坦桑尼亞先令388.31759870858230.002575211639456141
ALL阿爾巴尼亞列克15.0167335666845270.06659237813332165
XCD東加勒比海元0.437625689539284662.285057810597822
GTQ危地馬拉格查爾1.24742065238736080.8016541958690216
NPR尼泊爾盧比22.153084711504260.04514044039567513
BOB玻利維亞玻利維亞諾1.11967784149281240.8931140395408275
ZWD津巴布韋元58.518090381181730.01708873262073467
BBD巴巴多斯元0.32339370202366253.0922061677219386
CUC古巴可兌換披索0.161696851011831266.184412335443877
LAK寮國基普3534.3272123334450.0002829392809218071
BND文萊元0.220828814056038354.528394558810773
BWP博茨瓦納普拉2.26465677895383570.44156801564515785
HNL洪都拉斯倫皮拉4.1094676373290810.24334052199762377
PYG巴拉圭瓜拉尼1264.05366824584280.0007911056509077844
ETB埃塞俄比亞比爾20.694839516344150.048321225163898016
NAD納米比亞元3.05297946192721170.32754887888068
PGK巴布亞新幾內亞基那0.6439496658692211.5529164048096407
SDG蘇丹鎊97.214759280899020.010286503895057036
MOP澳門幣（帕塔卡）1.29367565597585150.7729912790587957
BMD百慕達元0.161696851011831266.184412335443877
NIO尼加拉瓜科多巴5.9520032722156930.16801066032138454
BAM波斯尼亞可兌換馬克0.304747523226589773.2814048475677597
KZT哈薩克堅戈84.874361329484340.011782121059126153
PAB巴拿馬巴波亞0.161696851011831266.184412335443877
GYD圭亞那元33.835084444844990.02955512056221148
YER也門里亞爾40.37018295475870.02477075719772341
MGA馬達加斯加阿里亞里761.96752025866240.001312391897833826
KYD開曼群島元0.13376661306933957.47570695747255
MZN莫桑比克梅蒂卡爾10.3251926818123020.09685049284954145
RSD塞爾維亞第納爾18.2845543113532330.05469096938168631
SCR塞舌爾盧比2.31470426409901280.4320206324021462
AMD亞美尼亞德拉姆63.936340994043740.01564055722383549
AZN阿塞拜疆馬納特0.27488360474848063.637903398840405
SBD所羅門群島元1.36007425901622740.7352539711495774
SLL塞拉利昂利昂3679.820709916110.00027175237024599423
TOP汤加潘加0.387435881248250072.5810722454982136
BZD伯利茲元0.325849968200291163.068897031118711
GMD岡比亞達拉西11.7026834268996380.08545048716787577
MWK馬拉威克瓦查280.589707699620760.003563922597868516
BIF布隆迪法郎477.892398396927830.0020925212523874885
HTG海地古德21.1866289380210770.04719958059044594
SOS索馬里先令92.402223080557380.010822250446595726
GNF幾內亞法郎1398.11452519118980.0007152489885356507
MNT蒙古圖格里克555.17793766294360.0018012243141533378
MVR馬爾代夫羅非亞2.49623356367215350.40060353908907553
CDF剛果法郎461.862043217924740.002165148694689684
STN聖多美多布拉3.8239225706811550.2615115713030429
TJS塔吉克斯坦索莫尼1.76296891312272090.5672249763206061
KPW北韓圜145.527165910653760.0068715692616040415
KGS吉爾吉斯索姆14.0352840150656630.07124900350620525
LRD利比里亞元29.7517168836976360.03361150564550939
LSL萊索托洛蒂3.05297946192721170.32754887888068
MMK緬甸元339.38215295161130.002946530898289689
GIP直布羅陀鎊0.129028921664039567.750200397735328
XPT白金安士0.000178285927369043325608.967655254405
MDL摩爾多瓦列伊2.9779264223824660.33580413286368505
CUP古巴披索3.8823670891808840.2575748189259928
KHR柬埔寨里爾651.02091538829020.0015360489599686167
MKD馬其頓第納爾9.5626091587798660.10457396965574554
VUV瓦努阿圖瓦圖19.5731198750909420.051090475426588254
ANG荷蘭盾0.29071481484083513.4397971790584356
MRU毛里塔尼亞烏吉亞6.4404255497164960.1552692430462176
SZL斯威士蘭里蘭吉尼3.05297946192721170.32754887888068
CVE佛得角埃斯庫多17.181712820744160.05820141509946904
SRD蘇里南元5.7405278653523690.1742000079880489
SVC薩爾瓦多科朗1.41484744635352340.7067899811935859
XPD鈀安士0.000177202025597331175643.276348727365
BSD巴哈馬元0.161696851011831266.184412335443877
XDR國際貨幣基金組織特別提款權0.123988283365448888.06527820901071
RWF盧旺達法郎224.799709394928840.0044484043270856585
AWG阿魯巴弗羅林或荷蘭盾0.2894373633111783.454978958348535
BTN不丹努扎姆13.8391908239914180.07225855996337696
DJF吉布提法郎28.7739470251579340.03475366098108367
KMF科摩羅法郎76.655922713046690.013045306410874393
ERN厄立特里亞納克法2.4254527651774690.4122941556962585
FKP褔克蘭群島鎊0.129028921664039567.750200397735328
SHP聖赫勒拿島鎊0.129028921664039567.750200397735328
SPL塞波加鲁基尼0.02694947506084064237.10647416108916
WST薩摩亞塔拉0.45150111164722492.214833970954513
JEP澤西島鎊0.129028921664039567.750200397735328
TMT土庫曼馬納特0.56708105380338591.7634163463812575
GGP格恩西島鎊0.129028921664039567.750200397735328
IMP人島鎊0.129028921664039567.750200397735328
TVD圖瓦盧元0.261314759897580853.826802590071597
ZMW贊比亞克瓦查4.5272739600652720.22088347398918678
ADACardano0.182097492920896255.491563798928321
BCHBitcoin Cash0.00036507878020301012739.1348230207404
BTCBitcoin0.0000017225674268450283580528.7992886014
CLFCLF0.004191182366470101238.59615558609548
CNHChinese Yuan Renminbi Offshore1.18606724152684560.8431225186800388
DOGEDogecoin0.50714054941583311.9718399586700053
DOTPolkadot0.0237921439211850442.030680518436945
ETHEthereum0.00004852977925895373420605.90456560752
LINKChainlink0.007828440132934131127.73936863782285
LTCLitecoin0.0015394771796344363649.5711747006602
LUNATerra0.38097986560260762.6248106272447473
MXVMXV0.404061784185554442.4748690401782145
SLE塞拉利昂利昂3.679820709916110.2717523702459942
UNIUniswap0.01210297465567917782.62431579419709
VEDVED8.4015459385479050.11902571351919985
XBTXBT0.0000017225674268450283580528.7992886014
XLMStellar Lumen0.401173502220248062.492687065485672
XRPRipple0.0715845132525513413.969501985324445
ZWGZimbabwean Dollar4.1192942282616130.24276003232282117

即時貨幣匯率

貨幣匯率變更
EUR / USD1.03249▼
GBP / EUR1.20197▼
USD / JPY157.102▼
GBP / USD1.24103▼
USD / CHF0.908438▲
USD / CAD1.44191▲
EUR / JPY162.207▼
AUD / USD0.621021▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%