Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 12, 2024, 17:00 UTC

USDUS Dollar0.173053601237807535.778556429032736
EUREuro0.163276265734481536.124588870902961
GBPBritish Pound0.13590418853435227.358124946584939
INRIndian Rupee14.6052882687393970.06846835075075937
AUDAustralian Dollar0.265338336860006243.7687731514183898
CADCanadian Dollar0.24152277410093524.140396298951453
SGDSingapore Dollar0.231819967875078444.313692255098893
CHFSwiss Franc0.152754036521162046.546471849609443
MYRMalaysian Ringgit0.76751484670116571.302906392362405
JPYJapanese Yen26.778186786883750.03734382794319035
CNYChinese Yuan Renminbi1.25167513560462850.7989293480028622
NZDNew Zealand Dollar0.29246908095603813.419164845498021
THBThai Baht6.0307202057002230.1658176744884968
HUFHungarian Forint67.07669961058560.014908306547661248
AEDEmirati Dirham0.63553935054584811.5734666927250471
HKDHong Kong Dollar1.3460973103428490.742888342704809
MXNMexican Peso3.5630463541125110.2806587118480196
ZARSouth African Rand3.14524702837821430.3179400508060032
PHPPhilippine Peso10.1583786791965720.09844090593392707
SEKSwedish Krona1.89208901047105460.528516361791584
IDRIndonesian Rupiah2732.2453960764620.0003659993357243871
BRLBrazilian Real11
SARSaudi Arabian Riyal0.64895100464177821.5409483810753961
TRYTurkish Lira5.9506893506072990.16804775734057512
KESKenyan Shilling22.3479159769014050.04474690172603077
KRWSouth Korean Won243.841794628397540.004101019685833387
EGPEgyptian Pound8.516067131740110.11742509594281081
IQDIraqi Dinar227.4346981138870.004396866477687824
NOKNorwegian Krone1.92126725346182270.5204897955753717
KWDKuwaiti Dinar0.05325285147156698418.778337166300375
RUBRussian Ruble17.0033638478111830.05881189210267522
DKKDanish Krone1.21801167232530250.8210101945007661
PKRPakistani Rupee48.15599424684680.020765846820107525
ILSIsraeli Shekel0.65038741491883821.5375451262764515
PLNPolish Zloty0.7105836171307651.4072939143149077
QARQatari Riyal0.62991510850561941.5875155024815206
XAUGold Ounce0.0000665496974806978515026.364324045817
OMROmani Rial0.066629212501801415.008431924254904
COPColombian Peso768.36084575183020.0013014718351785797
CLPChilean Peso170.441053615309470.005867131062549225
TWDTaiwan New Dollar5.6176523713871980.17801030286127592
ARSArgentine Peso172.659338130619860.0057917516123192955
CZKCzech Koruna4.145823310922630.24120661325951578
VNDVietnamese Dong4385.0646274255040.0002280468100163681
MADMoroccan Dirham1.71769296653470.5821762209444307
JODJordanian Dinar0.122695003277605528.150291155194267
BHDBahraini Dinar0.0650681540654156215.36850114104451
XOFCFA Franc107.10220944239330.009336875543523372
LKRSri Lankan Rupee50.725354734013610.01971400703343836
UAHUkrainian Hryvnia7.16831934984975750.13950271342486426
NGNNigerian Naira290.1682020171690.003446276997438992
TNDTunisian Dinar0.54313153822870161.8411746135407079
UGXUgandan Shilling636.04671126532140.0015722115723397847
RONRomanian Leu0.81251488081605871.2307466898275616
BDTBangladeshi Taka20.7165067138396850.048270686453713206
PENPeruvian Sol0.65430421913346541.5283410541420022
GELGeorgian Lari0.47467622261044872.1066991611683643
XAFCentral African CFA Franc BEAC107.10220944239330.009336875543523372
FJDFijian Dollar0.391775477864767852.552482369366614
VEFVenezuelan Bolívar773512.69247267980.0000012928036084363538
VESVenezuelan Bolívar7.7351269247267970.1292803608436354
BYNBelarusian Ruble0.56588505484266831.7671433296255328
UZSUzbekistani Som2218.13370790204230.00045082945019839276
BGNBulgarian Lev0.319340618811470973.1314525653573986
DZDAlgerian Dinar23.117206770350870.043257821324787255
IRRIranian Rial7283.1742963969570.00013730276927392877
DOPDominican Peso10.451208775595520.09568271206437737
ISKIcelandic Krona24.0741043142428450.04153840936081576
CRCCosta Rican Colon88.641588780688410.011281386240426475
XAGSilver Ounce0.005651067886213657176.95770430215492
SYPSyrian Pound2255.2307686258170.00044341360268392027
JMDJamaican Dollar27.54299629897260.03630687050694269
LYDLibyan Dinar0.84105706708550311.1889799624005044
GHSGhanaian Cedi2.83482047994422360.35275602355591684
MURMauritian Rupee8.1457846926641460.12276288138337006
AOAAngolan Kwanza160.296705350416720.006238431400158534
UYUUruguayan Peso7.3001368170469090.13698373401233394
AFNAfghan Afghani11.7557562090992620.08506471061606177
LBPLebanese Pound15530.0623249909110.00006439124190704659
XPFCFP Franc19.484041257026720.051324054738354656
TTDTrinidadian Dollar1.17799718682767370.8488984618825643
TZSTanzanian Shilling460.98139378238310.0021692849505159702
ALLAlbanian Lek15.9478426273840470.06270440606699364
XCDEast Caribbean Dollar0.46814433541815862.136093346311185
GTQGuatemalan Quetzal1.3387147987531440.7469850941599979
NPRNepalese Rupee23.379415196184590.04277266953038224
BOBBolivian Bolíviano1.2024988844895640.8316016030438809
ZWDZimbabwean Dollar62.628098287962540.015967273912773517
BBDBarbadian or Bajan Dollar0.346107202475615052.889278214516368
CUCCuban Convertible Peso0.173053601237807535.778556429032736
LAKLao Kip3805.0309570222030.0002628099511659676
BNDBruneian Dollar0.231819967875078444.313692255098893
BWPBotswana Pula2.3311754067545960.42896814933037364
HNLHonduran Lempira4.3636611739262510.22916536370312163
PYGParaguayan Guarani1357.7540587999910.0007365104110856564
ETBEthiopian Birr21.5490601132897160.04640573624755359
NADNamibian Dollar3.14524702837821430.3179400508060032
PGKPapua New Guinean Kina0.6904426921326141.4483461283531538
SDGSudanese Pound104.089652009558680.009607102922278659
MOPMacau Pataca1.38648022965313470.7212508181600086
BMDBermudian Dollar0.173053601237807535.778556429032736
NIONicaraguan Cordoba6.3717685900232740.15694229724001124
BAMBosnian Convertible Mark0.319340618811470973.1314525653573986
KZTKazakhstani Tenge85.750073069576630.01166179764288494
PABPanamanian Balboa0.173053601237807535.778556429032736
GYDGuyanese Dollar36.246048510977230.027589214302826605
YERYemeni Rial43.2826192956720560.023103962197130536
MGAMalagasy Ariary802.64843852989110.0012458754692547245
KYDCaymanian Dollar0.143027625838792836.991656291121725
MZNMozambican Metical11.0593908266214940.09042089349016048
RSDSerbian Dinar19.1006992607943320.05235410423180568
SCRSeychellois Rupee2.35299269419231560.42499069481525026
AMDArmenian Dram67.063440928328750.014911253973214827
AZNAzerbaijan Manat0.2941901332276923.39916226634983
SBDSolomon Islander Dollar1.45348640056319270.688000933213082
SLLSierra Leonean Leone3936.4919155204690.00025403329194130547
TOPTongan Pa'anga0.41259105695506422.423707405051465
BZDBelizean Dollar0.350134168500511662.856048023769319
GMDGambian Dalasi12.3817079095540650.08076430225174128
MWKMalawian Kwacha301.78979044301590.003313564711821557
BIFBurundian Franc509.467520164607660.0019628336653863677
HTGHaitian Gourde22.850169644135710.043763351238691614
SOSSomali Shilling99.103253039668030.010090486127632262
GNFGuinean Franc1493.61374173967170.0006695171395753631
MNTMongolian Tughrik591.57289028857420.0016904087668929383
MVRMaldivian Rufiyaa2.67115802522089750.3743694646883734
CDFCongolese Franc495.197534905627660.002019396159131881
STNSao Tomean Dobra4.0038536807191880.24975937677632015
TJSTajikistani Somoni1.84049258939303750.5433328043606971
KPWNorth Korean Won155.74943267987380.0064205691333424795
KGSKyrgyzstani Som14.9172838752615850.06703633237538455
LRDLiberian Dollar32.867859792109790.030424859005880833
LSLBasotho Loti3.14524702837821430.3179400508060032
MMKBurmese Kyat363.21745014312440.0027531716871145753
GIPGibraltar Pound0.13590418853435227.358124946584939
XPTPlatinum Ounce0.000183737383447317965442.550564494812
MDLMoldovan Leu3.1155589138176260.32096969682228144
CUPCuban Peso4.1658848646333770.2400450402481313
KHRCambodian Riel706.80997886799030.0014148074162755537
MKDMacedonian Denar10.0002520833658280.09999747922988614
VUVNi-Vanuatu Vatu20.8890366457541250.047872001804509186
ANGDutch Guilder0.311539657621192353.2098642196491114
MRUMauritanian Ouguiya6.9328853128068560.1442400897866777
SZLSwazi Lilangeni3.14524702837821430.3179400508060032
CVECape Verdean Escudo18.004473822541280.055541750892381975
SRDSurinamese Dollar6.0969149757337390.16401737665361718
SVCSalvadoran Colon1.51421901083081580.6604064490323126
XPDPalladium Ounce0.000182943072661697955466.1812849794005
BSDBahamian Dollar0.173053601237807535.778556429032736
XDRIMF Special Drawing Rights0.131434439108339687.60835597415768
RWFRwandan Franc237.67923342184580.004207351166541111
AWGAruban or Dutch Guilder0.309765946215675443.2282438151020867
BTNBhutanese Ngultrum14.6052882687393970.06846835075075937
DJFDjiboutian Franc30.805391553286910.03246185000668497
KMFComorian Franc80.326657081794980.012449167391364497
ERNEritrean Nakfa2.5958040185671130.38523709526884903
FKPFalkland Island Pound0.13590418853435227.358124946584939
SHPSaint Helenian Pound0.13590418853435227.358124946584939
SPLSeborgan Luigino0.0288422667575988534.67133871288177
WSTSamoan Tala0.47923053918325172.0866783692547872
JEPJersey Pound0.13590418853435227.358124946584939
TMTTurkmenistani Manat0.60675373439335731.6481151137863486
GGPGuernsey Pound0.13590418853435227.358124946584939
IMPIsle of Man Pound0.13590418853435227.358124946584939
TVDTuvaluan Dollar0.265338336860006243.7687731514183898
ZMWZambian Kwacha4.7186470809382280.2119251520292053
ADACardano0.330881356672393.0222313219965224
BCHBitcoin Cash0.000400870285654952494.5725232943614
BTCBitcoin0.0000019832892366607146504212.891148298
CLFCLF0.004461347539480622224.1475229514214
CNHChinese Yuan Renminbi Offshore1.2541070516868040.7973800949886822
DOGEDogecoin0.46942641368922262.1302593353045456
DOTPolkadot0.03263298847178689630.643837626595484
ETHEthereum0.0000531203287267807518825.184707410284
LINKChainlink0.0123981801060864680.65699896625024
LTCLitecoin0.002281088433628624438.3872125506584
LUNATerra0.36654410594908742.7281846407288817
MXVMXV0.42599140091540182.347465225474332
SLESierra Leonean Leone3.9364919155204690.2540332919413055
UNIUniswap0.01955229361369082251.144894801486835
VEDVED7.7351269247267970.1292803608436354
XBTXBT0.0000019832892366607146504212.891148298
XLMStellar Lumen1.41074130436476030.7088471833255693
XRPRipple0.25295868093557523.9532147950071144
ZWGZimbabwean Dollar4.382100944225880.2282010416299652

Live Currency Rates

CurrencyRateChange
EUR / USD1.05637▼
GBP / EUR1.20246▼
USD / JPY155.409▲
GBP / USD1.27023▼
USD / CHF0.885270▲
USD / CAD1.39848▲
EUR / JPY164.169▲
AUD / USD0.648358▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%