Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.193176396447517835.176615872279614
EUREuro0.18080668567633655.530768932903886
GBPBritish Pound0.15437530860031056.47771984436369
INRIndian Rupee16.1243234245942550.062018106041876506
AUDAustralian Dollar0.2976726593798873.359394853673174
CADCanadian Dollar0.2655625305183123.7655914712374847
SGDSingapore Dollar0.26345474712458083.7957182814668604
CHFSwiss Franc0.17722363144973985.642588360365461
MYRMalaysian Ringgit0.92129081057298211.085433598733136
JPYJapanese Yen30.432379675809650.032859737248707124
CNYChinese Yuan Renminbi1.39872879312105260.714934878668402
NZDNew Zealand Dollar0.32684902646291633.0595165322098894
THBThai Baht7.1793036875560830.13928927421377985
HUFHungarian Forint70.69421209407620.014145429595696627
AEDEmirati Dirham0.70944031595350921.4095618440516309
HKDHong Kong Dollar1.51085868724217960.6618752689739191
MXNMexican Peso3.2974312779886710.30326636575424504
ZARSouth African Rand3.6342378717077880.27516085498555537
PHPPhilippine Peso11.1496220418276890.08968913890071883
SEKSwedish Krona2.12320401203431960.4709862991648472
IDRIndonesian Rupiah3140.257967824460.00031844517560217835
BRLBrazilian Real11
SARSaudi Arabian Riyal0.72441148667819191.3804308992745637
TRYTurkish Lira6.2583759943470840.15978586152434052
KESKenyan Shilling26.0567307535040160.03837779994197943
KRWSouth Korean Won267.50617153589840.003738231511663661
EGPEgyptian Pound9.243516085789320.1081839411235912
IQDIraqi Dinar253.09812766207810.003951036735187318
NOKNorwegian Krone2.141019197271680.46706727397601533
KWDKuwaiti Dinar0.0595763240837877816.785191355438545
RUBRussian Ruble17.8736090850644270.055948409481307367
DKKDanish Krone1.34855744206402320.7415331144288956
PKRPakistani Rupee53.7910161481111050.018590464943933124
ILSIsraeli Shekel0.72137540585178881.3862407726795394
PLNPolish Zloty0.78232043698510511.2782485957465013
QARQatari Riyal0.70316208306896491.4221472176592345
XAUGold Ounce0.0000841569550397165311882.559195827203
OMROmani Rial0.0743767581736451313.445060319318177
COPColombian Peso753.14942723880150.0013277577647057407
CLPChilean Peso184.635640899520580.005416072406866472
TWDTaiwan New Dollar6.2980578314545710.15877910726790587
ARSArgentine Peso169.353169946058980.00590482008880325
CZKCzech Koruna4.5464242326378990.21995307715043255
VNDVietnamese Dong4905.988757559250.0002038325094934592
MADMoroccan Dirham1.95253282488654720.5121552822335295
JODJordanian Dinar0.136962065081290147.301291780366169
BHDBahraini Dinar0.072634325064266713.767595404998973
XOFCFA Franc118.601411116192680.008431602883883983
LKRSri Lankan Rupee57.325056793430870.01744437870517024
UAHUkrainian Hryvnia7.6716803914925190.13034953868893526
NGNNigerian Naira268.442401697060.0037251939100459625
TNDTunisian Dinar0.60824551522420811.6440729524020994
UGXUgandan Shilling735.6457676631820.0013593498990370776
RONRomanian Leu0.89962597686259451.1115730600481941
BDTBangladeshi Taka21.223618031377040.04711731988964361
PENPeruvian Sol0.72326387073276851.3826212541030962
GELGeorgian Lari0.51741504743874311.9326844183409455
XAFCentral African CFA Franc BEAC118.601411116192680.008431602883883983
FJDFijian Dollar0.4415677663486992.264658057513908
VEFVenezuelan Bolívar702801.52967915390.0000014228768119735373
VESVenezuelan Bolívar7.028015296791540.14228768119735374
BYNBelarusian Ruble0.63184615015922681.5826637540610122
UZSUzbekistani Som2437.09168581503950.0004103251452624643
BGNBulgarian Lev0.353627140046349262.8278372521660295
DZDAlgerian Dinar25.9809800210766930.038489695122692236
IRRIranian Rial8102.1768057607250.0001234236210803238
DOPDominican Peso11.3007858606247320.08848942120780243
ISKIcelandic Krona27.1018007721053920.036897917168266285
CRCCosta Rican Colon97.552153839486170.010250926921054102
XAGSilver Ounce0.0073212108341541016136.58942798572483
SYPSyrian Pound2511.6514728301560.0003981444124782127
JMDJamaican Dollar30.1673314494428660.033148440778591574
LYDLibyan Dinar0.94230157573765521.0612313783060132
GHSGhanaian Cedi2.6308956599684920.38009869232593435
MURMauritian Rupee8.9533184288879360.11169043164749887
AOAAngolan Kwanza162.523747428480140.006152946974349444
UYUUruguayan Peso7.4058739332661380.13502795335310008
AFNAfghan Afghani14.0040650222795460.07140783753924777
LBPLebanese Pound17735.2373231298370.000056384923515843
XPFCFP Franc21.5759768109397070.0463478436579042
TTDTrinidadian Dollar1.31460990158964420.7606819321768278
TZSTanzanian Shilling499.39484788162840.0020024235416962696
ALLAlbanian Lek18.1389997309580370.055129831569118375
XCDEast Caribbean Dollar0.52168638024796951.9168604699334435
GTQGuatemalan Quetzal1.50281641558169280.6654172722840078
NPRNepalese Rupee25.8110107219192560.03874315542206872
BOBBolivian Bolíviano1.34029588745121050.746103908370309
ZWDZimbabwean Dollar69.910537874356690.014303995225972959
BBDBarbadian or Bajan Dollar0.386352792895035662.588307936139807
CUCCuban Convertible Peso0.193176396447517835.176615872279614
LAKLao Kip4139.8700209959530.00024155347750735035
BNDBruneian Dollar0.26345474712458083.7957182814668604
BWPBotswana Pula2.65912245479595070.376063914693517
HNLHonduran Lempira4.7745324818795470.20944459039607144
PYGParaguayan Guarani1443.59723060004260.0006927139916889021
ETBEthiopian Birr11.0530943818943650.09047240215717875
NADNamibian Dollar3.6342378717077880.27516085498555537
PGKPapua New Guinean Kina0.73666389523748651.3574711703192932
SDGSudanese Pound113.5263096546120.008808530842254634
MOPMacau Pataca1.5561844478594450.642597348518368
BMDBermudian Dollar0.193176396447517835.176615872279614
NIONicaraguan Cordoba7.0954174637104870.14093603443553532
BAMBosnian Convertible Mark0.353627140046349262.8278372521660295
KZTKazakhstani Tenge85.350639370368530.011716373859375838
PABPanamanian Balboa0.193176396447517835.176615872279614
GYDGuyanese Dollar40.400483209565730.02475217919579802
YERYemeni Rial48.332159485612820.020690157664022296
MGAMalagasy Ariary860.15238921368640.0011625846914337541
KYDCaymanian Dollar0.158489362711944086.309571714396438
MZNMozambican Metical12.3102527628384430.081233100511043
RSDSerbian Dinar21.17097891893410.04723447148235823
SCRSeychellois Rupee2.67426441314033530.373934602385005
AMDArmenian Dram75.077623610750150.013319547848033016
AZNAzerbaijan Manat0.328587228112169843.043331920553619
SBDSolomon Islander Dollar1.60408481832391380.623408431135759
SLLSierra Leonean Leone4395.7363842594470.0002274931689672903
TOPTongan Pa'anga0.458690871049531052.180117510758169
BZDBelizean Dollar0.390541877354071032.560544868517097
GMDGambian Dalasi13.1100956560180770.0762770940989251
MWKMalawian Kwacha335.648081011130.002979310940755357
BIFBurundian Franc554.2575824533060.001804215281230268
HTGHaitian Gourde25.725841941758870.03887141972899917
SOSSomali Shilling110.300871280021810.009066111522014102
GNFGuinean Franc1656.91934266153980.0006035296796002645
MNTMongolian Tughrik655.18139365347780.0015262948699194822
MVRMaldivian Rufiyaa2.9789765394741150.3356857587661742
CDFCongolese Franc538.38354849988470.001857411881894111
STNSao Tomean Dobra4.4579962504866490.22431602536472228
TJSTajikistani Somoni2.1102039674160780.4738878399629251
KPWNorth Korean Won173.849561881189830.005752099626707187
KGSKyrgyzstani Som17.1315935494356570.058371686038100154
LRDLiberian Dollar37.3681787297641750.02676073691553741
LSLBasotho Loti3.6342378717077880.27516085498555537
MMKBurmese Kyat405.70446398078780.0024648484026721365
GIPGibraltar Pound0.15437530860031056.47771984436369
XPTPlatinum Ounce0.000206210479551198174849.414065552953
MDLMoldovan Leu3.4337173782656230.2912295596398507
CUPCuban Peso4.6412933556282350.2154571847494527
KHRCambodian Riel784.43646741463260.0012748004988802058
MKDMacedonian Denar11.0976657748922540.0901090391695193
VUVNi-Vanuatu Vatu23.311725324177720.042896867824830265
ANGDutch Guilder0.34574939237867852.8922682788253753
MRUMauritanian Ouguiya7.6420692801999570.13085461062109538
SZLSwazi Lilangeni3.6342378717077880.27516085498555537
CVECape Verdean Escudo19.9375532295296270.05015660590281932
SRDSurinamese Dollar6.5799668519586390.15197644950176808
SVCSalvadoran Colon1.6902934689157810.5916132425462416
XPDPalladium Ounce0.00020365646143813674910.229672746047
BSDBahamian Dollar0.193176396447517835.176615872279614
XDRIMF Special Drawing Rights0.14675120990658216.814253869774384
RWFRwandan Franc249.924963253112340.0040012009484112505
AWGAruban or Dutch Guilder0.34578574964105692.891964174457885
BTNBhutanese Ngultrum16.1243234245942550.062018106041876506
DJFDjiboutian Franc34.4231723539878660.029050198793899123
KMFComorian Franc88.95105833714450.011242137178511977
ERNEritrean Nakfa2.89764594671276750.34510772481864094
FKPFalkland Island Pound0.15437530860031056.47771984436369
SHPSaint Helenian Pound0.15437530860031056.47771984436369
SPLSeborgan Luigino0.0321960659458020431.059695357916468
WSTSamoan Tala0.53396060166537541.8727973503683406
JEPJersey Pound0.15437530860031056.47771984436369
TMTTurkmenistani Manat0.67701735282943981.477067014339777
GGPGuernsey Pound0.15437530860031056.47771984436369
IMPIsle of Man Pound0.15437530860031056.47771984436369
TVDTuvaluan Dollar0.2976726593798873.359394853673174
ZMWZambian Kwacha5.1782974956814610.19311366348379344
ADACardano0.441083862800496442.267142564796806
BCHBitcoin Cash0.00044560356869734052244.1471977510405
BTCBitcoin0.000003176619335693555314800.0733873481
CLFCLF0.004883502521947393204.77106247120975
CNHChinese Yuan Renminbi Offshore1.40108971353054650.713730170411531
DOGEDogecoin1.4160688244328490.7061803654921299
DOTPolkadot0.0313605246308354331.887221651156427
ETHEthereum0.000064463060917398515512.76011049766
LINKChainlink0.01474587825133584167.81556058957759
LTCLitecoin0.002452496270045128407.7478168729688
LUNATerra0.43695999549054562.288539020322369
MXVMXV0.40491103805232052.469678289853845
SLESierra Leonean Leone4.3957363842594470.2274931689672903
UNIUniswap0.02709875224677963536.90206806916131
VEDVED7.028015296791540.14228768119735374
XBTXBT0.000003176619335693555314800.0733873481
XLMStellar Lumen1.8179371488420070.5500740224363542
XRPRipple0.389476861265011632.567546623314216
ZWLZimbabwean Dollar2.65076651205283960.37724937124906094

Live Currency Rates

CurrencyRateChange
EUR / USD1.07180▲
GBP / EUR1.16990▼
USD / JPY155.711▼
GBP / USD1.25390▼
USD / CHF0.916487▲
USD / CAD1.37236▲
EUR / JPY166.891▼
AUD / USD0.653213▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement