Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2025, 17:00 UTC

USDDólar dos EUA0.161696851011831266.184412335443877
EUREuro0.155814934440411366.417870043018451
GBPLibra esterlina0.129028921664039567.750200397735328
INRRúpia indiana13.8391908239914180.07225855996337696
AUDDólar australiano0.261314759897580853.826802590071597
CADDólar canadense0.23261515413614944.298946058409854
SGDDólar de Cingapura0.220828814056038354.528394558810773
CHFFranco suíço0.146132198123691056.843118852927726
MYRRinggit malaio0.72304991925220851.383030373662469
JPYIene japonês25.440395045607260.03930756571221829
CNYYuan Renminbi chinês1.18027545365124250.8472598467641166
NZDDólar neozelandês0.28902774842798423.4598754114059256
THBBaht tailandês5.5511605231518910.18014251179178842
HUFForint húngaro64.276574460310530.015557767482109358
AEDDirham dos Emirados0.59383168534095031.6839788524013282
HKDDólar de Hong Kong1.25599578250082660.7961810174305597
MXNPeso mexicano3.3736610415589690.29641389211344715
ZARRand sul-africano3.05297946192721170.32754887888068
PHPPeso filipino9.3921753196148160.1064716070526898
SEKCoroa sueca1.78519072099180830.5601642380509487
IDRRupia indonésia2627.33873328007760.0003806132750730466
BRLReal brasileiro11
SARRial saudita0.60636319129436721.649176622785034
TRYLira turca5.7133917058517430.17502738329244688
KESXelim queniano20.922762999764560.04779483474583413
KRWWon sul-coreano238.866730425705950.0041864348300736974
EGPLibra egípcia8.2204409253751150.12164797595140775
IQDDinar iraquiano211.78688179523510.004721727764833159
NOKCoroa norueguesa1.83541201911054630.5448367939121413
KWDDinar kuwaitiano0.0498549562957568720.05818627274796
RUBRublo russo18.303072545756580.05463563549235027
DKKCoroa dinamarquesa1.1616548779398420.8608408736452502
PKRRúpia paquistanesa45.0159096606363040.022214368376397373
ILSShekel israelense0.58877917162985471.6984296459261736
PLNZloty polonês0.6681689638709711.496627431191354
QARRial do Qatar0.58857653768306581.699014377869197
XAUOnça de ouro0.0000616074809658403416231.794975588642
OMRRial omanense0.06225260918962570416.06358372793551
COPPeso colombiano712.62473627189470.001403263104830619
CLPPeso chileno160.79390420109150.006219141235288271
TWDNovo dólar taiwanês5.2983889378263240.18873661630628652
ARSPeso argentino166.678909369339350.0059995592950763
CZKCoroa checa3.93555915155767180.2540935001838826
VND Dong vietnamita4121.0932966707790.00024265405512848958
MADDirham marroquino1.63620282124840450.6111711745106339
JODDinar jordaniano0.114643067367388368.722725437861603
BHDDinar baremita 0.0607980159804485516.44790514745712
XOFFranco CFA102.207896950728920.009783979808155796
LKRRúpia cingalesa47.3983104291554940.021097798443568218
UAHHryvna ucraniano6.73219776252255550.14853990261054065
NGNNaira nigeriano249.542765905072660.00400732915006803
TNDDinar tunisiano0.51573874395486771.9389662144279585
UGXXelim ugandês595.28228920066110.001679875276220278
RONLeu romeno0.77722363228649771.286630975254987
BDTTaka bengalês19.3244880301590630.05174781336712954
PENSol peruano0.60822815715092041.644119872194389
GELLari georgiano0.454913131108434342.1982218837328684
XAFFranco CFA centroafricano BEAC102.207896950728920.009783979808155796
FJDDólar fijiano0.376553632038645342.655664200039826
VEFBolívar venezuelano840154.59385479060.0000011902571351919985
VESBolívar venezuelano8.4015459385479050.11902571351919985
BYNRublo bielorrusso0.52880540022119751.8910548182407054
UZSSom uzbeque2077.24626376526250.0004814065705369848
BGNLev búlgaro0.304747523226589773.2814048475677597
DZDDinar argelino21.9699739994283480.04551666743101379
IRRRial iraniano6771.4691905615120.00014767843902972508
DOPPeso dominicano9.8788152265902680.10122671363549292
ISKCoroa islandesa22.4804590031293370.04448307749680722
CRCColón costarriquenho82.154830793263730.012172138757323018
XAGOnça de prata0.0055960144182501635178.69861034287567
SYPLibra síria2102.3590323943370.00047565614844630926
JMDDólar jamaicano25.2463999042905660.03960960785660582
LYDDinar líbio0.79552211393345831.257036080437162
GHSCedi ganês2.3759278887112220.42088819477700207
MURRupia mauriciana7.5654296239641710.1321801998967
AOAKwanza angolano148.948276750950750.006713739976139851
UYUPeso uruguaio7.0732602369125330.141377521327633
AFNAfegane afegão11.3915318646940630.08778450623478606
LBPLibra libanesa14504.6441878852710.00006894343542982123
XPFFranco CFP18.5936675942531120.05378175096069146
TTDDólar de Trinidad e Tobago1.09917622269460020.9097722270124509
TZSXelim tanzaniano388.31759870858230.002575211639456141
ALLLek albanês15.0167335666845270.06659237813332165
XCDDólar do Caribe Oriental0.437625689539284662.285057810597822
GTQQuetzal guatemalteco1.24742065238736080.8016541958690216
NPRRúpia nepalesa22.153084711504260.04514044039567513
BOBBolíviano da Bolívia1.11967784149281240.8931140395408275
ZWDDólar zimbabuano58.518090381181730.01708873262073467
BBDDólar barbadiano0.32339370202366253.0922061677219386
CUCPeso conversível cubano0.161696851011831266.184412335443877
LAKKip laosiano3534.3272123334450.0002829392809218071
BNDDólar bruneano0.220828814056038354.528394558810773
BWPPula botsuano2.26465677895383570.44156801564515785
HNLLempira hondurenha4.1094676373290810.24334052199762377
PYGGuarani paraguaio1264.05366824584280.0007911056509077844
ETBBirr etíope20.694839516344150.048321225163898016
NADDólar namibiano3.05297946192721170.32754887888068
PGKKina de Papua Nova Guiné0.6439496658692211.5529164048096407
SDGLibra sudanesa97.214759280899020.010286503895057036
MOPPataca de Macau1.29367565597585150.7729912790587957
BMDDólar bermudense0.161696851011831266.184412335443877
NIOCórdoba nicaraguense5.9520032722156930.16801066032138454
BAMMarco conversível bósnio0.304747523226589773.2814048475677597
KZTTenge cazaquistanês84.874361329484340.011782121059126153
PABBalboa panamenho0.161696851011831266.184412335443877
GYDDólar guianense33.835084444844990.02955512056221148
YERRial iemenita40.37018295475870.02477075719772341
MGAAriary malgaxe761.96752025866240.001312391897833826
KYDDólar caimanês0.13376661306933957.47570695747255
MZNMetical moçambicano10.3251926818123020.09685049284954145
RSDDinar sérvio18.2845543113532330.05469096938168631
SCRRúpia seichelense2.31470426409901280.4320206324021462
AMDDram armênio63.936340994043740.01564055722383549
AZNManat azeri0.27488360474848063.637903398840405
SBDDólar das Ilhas Salomão1.36007425901622740.7352539711495774
SLLLeone de Serra Leoa3679.820709916110.00027175237024599423
TOPPa'anga de Tonga0.387435881248250072.5810722454982136
BZDDólar belizenho0.325849968200291163.068897031118711
GMDDalasi gambiano11.7026834268996380.08545048716787577
MWKKwacha malawiana280.589707699620760.003563922597868516
BIFFranco burundês477.892398396927830.0020925212523874885
HTGGourde haitiano21.1866289380210770.04719958059044594
SOSXelim somaliano92.402223080557380.010822250446595726
GNFFranco guineense1398.11452519118980.0007152489885356507
MNTTughrik mongol555.17793766294360.0018012243141533378
MVRRufiyaa maldiva2.49623356367215350.40060353908907553
CDFFranco congolês461.862043217924740.002165148694689684
STNDobra de São Tomé3.8239225706811550.2615115713030429
TJSSomoni tajiquistanês1.76296891312272090.5672249763206061
KPWWon norte-coreano145.527165910653760.0068715692616040415
KGSSom quirguistanês14.0352840150656630.07124900350620525
LRDDólar liberiano29.7517168836976360.03361150564550939
LSLLoti do Basotho3.05297946192721170.32754887888068
MMKKyat birmanês339.38215295161130.002946530898289689
GIPLibra de Gibraltar0.129028921664039567.750200397735328
XPTOnça de platina0.000178285927369043325608.967655254405
MDLLeu moldavo2.9779264223824660.33580413286368505
CUPPeso cubano3.8823670891808840.2575748189259928
KHRRiel cambojano651.02091538829020.0015360489599686167
MKDDinar macedônio9.5626091587798660.10457396965574554
VUVVatu de Ni-Vanuatu19.5731198750909420.051090475426588254
ANGFlorim holandês0.29071481484083513.4397971790584356
MRUOuguiya mauritano6.4404255497164960.1552692430462176
SZLLilangeni swazi3.05297946192721170.32754887888068
CVEEscudo caboverdiano17.181712820744160.05820141509946904
SRDDólar do Suriname5.7405278653523690.1742000079880489
SVCColón salvadorenho1.41484744635352340.7067899811935859
XPDOnça de paládio0.000177202025597331175643.276348727365
BSDDólar bahamense0.161696851011831266.184412335443877
XDRDireitos de saque especiais do FMI0.123988283365448888.06527820901071
RWFFranco ruandês224.799709394928840.0044484043270856585
AWGFlorim arubano ou holandês0.2894373633111783.454978958348535
BTNNgultrum butanês13.8391908239914180.07225855996337696
DJFFranco djibutiano28.7739470251579340.03475366098108367
KMFFranco comorense76.655922713046690.013045306410874393
ERNNakfa eritreana2.4254527651774690.4122941556962585
FKPLibra das Malvinas0.129028921664039567.750200397735328
SHPLibra de Santa Helena0.129028921664039567.750200397735328
SPLLuigino de Seborga0.02694947506084064237.10647416108916
WSTTala samoana0.45150111164722492.214833970954513
JEPLibra de Jersey0.129028921664039567.750200397735328
TMTManat turcomano0.56708105380338591.7634163463812575
GGPLibra de Guernsey0.129028921664039567.750200397735328
IMPLibra da Ilha de Man0.129028921664039567.750200397735328
TVDDólar Tuvaluano0.261314759897580853.826802590071597
ZMWKwacha zambiano4.5272739600652720.22088347398918678
ADACardano0.182097492920896255.491563798928321
BCHBitcoin Cash0.00036507878020301012739.1348230207404
BTCBitcoin0.0000017225674268450283580528.7992886014
CLFCLF0.004191182366470101238.59615558609548
CNHChinese Yuan Renminbi Offshore1.18606724152684560.8431225186800388
DOGEDogecoin0.50714054941583311.9718399586700053
DOTPolkadot0.0237921439211850442.030680518436945
ETHEthereum0.00004852977925895373420605.90456560752
LINKChainlink0.007828440132934131127.73936863782285
LTCLitecoin0.0015394771796344363649.5711747006602
LUNATerra0.38097986560260762.6248106272447473
MXVMXV0.404061784185554442.4748690401782145
SLELeone de Serra Leoa3.679820709916110.2717523702459942
UNIUniswap0.01210297465567917782.62431579419709
VEDVED8.4015459385479050.11902571351919985
XBTXBT0.0000017225674268450283580528.7992886014
XLMStellar Lumen0.401173502220248062.492687065485672
XRPRipple0.0715845132525513413.969501985324445
ZWGDólar zimbabuano4.1192942282616130.24276003232282117

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,03158▼
GBP / EUR1,20348▼
USD / JPY157,091▼
GBP / USD1,24149▼
USD / CHF0,908294▲
USD / CAD1,44235▲
EUR / JPY162,051▼
AUD / USD0,620802▲

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%