Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.199797907516854145.005057422413916
EUREuro0.184973616969506485.406176385494226
GBPLibra esterlina0.158155843558718956.3228773436292744
INRRúpia indiana16.6584576494380880.06002956702499594
AUDDólar australiano0.306247730551343363.2653303199983945
CADDólar canadense0.27035985771153253.69877395433081
SGDDólar de Cingapura0.26963974311545293.708652101674141
CHFFranco suíço0.1799576379032035.556863335458358
MYRRinggit malaio0.94559478794307641.0575354398634849
JPYIene japonês30.233716375993940.03307565591883425
CNYYuan Renminbi chinês1.44384357649742780.6925958021199684
NZDDólar neozelandês0.33403467027220692.9937012202508617
THBBaht tailandês7.2774250780827290.1374112394522177
HUFForint húngaro72.904662338754530.01371654387964186
AEDDirham dos Emirados0.73375781535564681.3628474941903108
HKDDólar de Hong Kong1.56366845752450350.6395217574338833
MXNPeso mexicano3.32123715940530540.3010926206122113
ZARRand sul-africano3.78367185906156060.2642935321161871
PHPPeso filipino11.2307875536827440.08904095062078572
SEKCoroa sueca2.13591701719647940.46818298274179243
IDRRupia indonésia3172.69996817463060.0003151889589406515
BRLReal brasileiro11
SARRial saudita0.74924215318820311.3346819793103777
TRYLira turca6.4662022839979480.15465028096549374
KESXelim queniano26.430595459030450.03783494025134926
KRWWon sul-coreano269.544293564569840.003709965389270792
EGPLibra egípcia9.4697633336687250.10559925995664617
IQDDinar iraquiano261.56965159967780.003823073486867892
NOKCoroa norueguesa2.1674344479825940.461374968424434
KWDDinar kuwaitiano0.0614651864381524116.26937227313581
RUBRublo russo18.441595608818130.05422524282670176
DKKCoroa dinamarquesa1.37973278621541940.7247780222306529
PKRRúpia paquistanesa55.534430818564940.018006847018331263
ILSShekel israelense0.73200348941220261.3661137063745394
PLNZloty polonês0.79675754309812221.2550869567065375
QARRial do Qatar0.72726438336134911.3750157753884384
XAUOnça de ouro0.0000901710068587115711090.039191498596
OMRRial omanense0.0769202937810615513.000470368018911
COPPeso colombiano772.34787017652620.0012947533600001283
CLPPeso chileno195.882309575988440.005105106235293141
TWDNovo dólar taiwanês6.3893854074263020.1565095758408489
ARSPeso argentino171.323197630377820.005836921174898075
CZKCoroa checa4.6775135921023580.2137887961861677
VND Dong vietnamita4998.4319163856520.00020006274302183482
MADDirham marroquino2.0219397336990330.4945745826808361
JODDinar jordaniano0.141656716429449587.0593193546035495
BHDDinar baremita 0.0751240132263371613.311322931951905
XOFFranco CFA121.334738866466570.008241662769806903
LKRRúpia cingalesa60.031233795387020.016657995126477695
UAHHryvna ucraniano7.8224534565561310.127837130070986
NGNNaira nigeriano273.947962507156660.0036503282990245855
TNDDinar tunisiano0.62461568764733831.6009844449577864
UGXXelim ugandês776.62872390580310.0012876165524381114
RONLeu romeno0.91941191635136121.0876517719809946
BDTTaka bengalês21.9251957476626740.0456096270021491
PENSol peruano0.74334689413599051.3452669378034106
GELLari georgiano0.53844259317550791.8572082013468152
XAFFranco CFA centroafricano BEAC121.334738866466570.008241662769806903
FJDDólar fijiano0.45070386089950832.2187517941475234
VEFBolívar venezuelano724580.95653493490.0000013801080348318345
VESBolívar venezuelano7.2458095653493490.13801080348318345
BYNRublo bielorrusso0.65232926598296031.5329681682963483
UZSSom uzbeque2533.54358387089770.0003947040841792589
BGNLev búlgaro0.361776949277469842.764134094217916
DZDDinar argelino26.9087160307643030.03716267988620178
IRRRial iraniano8465.0757469648090.00011813243376570548
DOPPeso dominicano11.8260531925680930.0845590649489413
ISKCoroa islandesa27.8027757657852880.0359676317366348
CRCColón costarriquenho100.502610155370150.009949990338102349
XAGOnça de prata0.008059191459711096124.08192620799801
SYPLibra síria2597.7366000279440.000384950498826264
JMDDólar jamaicano30.7250708391703460.032546710965597976
LYDDinar líbio0.96304608544410891.0383719067180983
GHSCedi ganês2.6393506429583870.3788810716256796
MURRupia mauriciana9.2586463376150170.10800714959132948
AOAKwanza angolano170.140181763402860.005877506357613989
UYUPeso uruguaio7.5051044324942440.13324264958531168
AFNAfegane afegão14.2379422999025830.07023486813869459
LBPLibra libanesa18226.8593375400740.00005486408719577915
XPFFranco CFP22.0732239819605560.04530375811060743
TTDDólar de Trinidad e Tobago1.3584238965404450.7361472383890934
TZSXelim tanzaniano515.49295658320340.0019398907147601238
ALLLek albanês19.0549689129906670.05247974974749253
XCDDólar do Caribe Oriental0.54042810029742731.8503849067982312
GTQQuetzal guatemalteco1.55829848793665330.6417255793683676
NPRRúpia nepalesa26.6660260823380140.03750090084335215
BOBBolíviano da Bolívia1.38323151596303080.7229447771104187
ZWDDólar zimbabuano72.306862730349510.013829945903326655
BBDDólar barbadiano0.39959581503370832.502528711206958
CUCPeso conversível cubano0.199797907516854145.005057422413916
LAKKip laosiano4226.8880740723340.00023658066702404173
BNDDólar bruneano0.26963974311545293.708652101674141
BWPPula botsuano2.7404807470978030.3648994801583665
HNLLempira hondurenha4.9343524234368070.20266083858345366
PYGGuarani paraguaio1471.0854829746870.0006797701503911904
ETBBirr etíope11.358452838247140.08804015953939744
NADDólar namibiano3.78367185906156060.2642935321161871
PGKKina de Papua Nova Guiné0.75367787154052031.3268268019545226
SDGLibra sudanesa120.071740266136130.008328354347022239
MOPPataca de Macau1.61057851125023870.6208949101299838
BMDDólar bermudense0.199797907516854145.005057422413916
NIOCórdoba nicaraguense7.3531403162327240.13599631681071137
BAMMarco conversível bósnio0.361776949277469842.764134094217916
KZTTenge cazaquistanês89.569419761751560.011164524707873855
PABBalboa panamenho0.199797907516854145.005057422413916
GYDDólar guianense41.773986239667590.023938342734704677
YERRial iemenita49.9892672416296550.020004294025082813
MGAAriary malgaxe876.12992313551110.001141383228210241
KYDDólar caimanês0.164846424648823686.066252283786707
MZNMetical moçambicano12.762854818729340.07835237603208584
RSDDinar sérvio21.6706527978522350.046145356548701166
SCRRúpia seichelense2.76579305579618940.3615599503745698
AMDDram armênio78.315762581780420.012768821588830989
AZNManat azeri0.339721830296902342.9435847532260224
SBDDólar das Ilhas Salomão1.6552681154723820.6041317359119305
SLLLeone de Serra Leoa4535.03936300348050.00022050525253604784
TOPPa'anga de Tonga0.47578825551000662.101775292725712
BZDDólar belizenho0.404459856628233752.472433255395151
GMDDalasi gambiano13.5625233003504740.07373259222154911
MWKKwacha malawiana347.58093029612560.002877027802267629
BIFFranco burundês572.14228228418290.0017478169870747296
HTGGourde haitiano26.5111079951668030.03772003796228767
SOSXelim somaliano114.03209158118430.00876946117653255
GNFFranco guineense1715.56059858416820.000582899840918058
MNTTughrik mongol679.29691671489270.0014721103178799047
MVRRufiyaa maldiva3.0772694857640690.32496341468505013
CDFFranco congolês556.33354050278480.0017974828537144336
STNDobra de São Tomé4.5578717585467640.2194006441986514
TJSSomoni tajiquistanês2.18806485101539930.457024845280951
KPWWon norte-coreano179.831667655033580.005560755861521976
KGSSom quirguistanês17.8763530523009140.05593982156619397
LRDDólar liberiano38.668847356699170.025860610500632247
LSLLoti do Basotho3.78367185906156060.2642935321161871
MMKKyat birmanês419.93314675278420.00238133142794918
GIPLibra de Gibraltar0.158155843558718956.3228773436292744
XPTOnça de platina0.000219180104519781454562.457902787193
MDLLeu moldavo3.5266940317872590.28355167502104506
CUPPeso cubano4.7981594491052650.20841324899831634
KHRRiel cambojano807.42122589916180.0012385109134162016
MKDDinar macedônio11.366444804928570.08797825680430815
VUVVatu de Ni-Vanuatu24.121977987849030.041455970173910714
ANGFlorim holandês0.357790419339241942.7949323010011673
MRUOuguiya mauritano7.9566671882949980.12568076260259994
SZLLilangeni swazi3.78367185906156060.2642935321161871
CVEEscudo caboverdiano20.397040743227480.04902671973786366
SRDDólar do Suriname7.03282264578180.14219041917682762
SVCColón salvadorenho1.74823169077247380.5720065625615904
XPDOnça de paládio0.000196589359533174665086.745296767951
BSDDólar bahamense0.199797907516854145.005057422413916
XDRDireitos de saque especiais do FMI0.150866284305768656.628386220298548
RWFFranco ruandês257.4795425246780.003883803700265451
AWGFlorim arubano ou holandês0.357638254455168952.796121465035707
BTNNgultrum butanês16.6584576494380880.06002956702499594
DJFFranco djibutiano35.5759307293272540.02810889214981643
KMFFranco comorense91.001054149849920.01098888369307587
ERNNakfa eritreana2.99696861275281230.3336704948275944
FKPLibra das Malvinas0.158155843558718956.3228773436292744
SHPLibra de Santa Helena0.158155843558718956.3228773436292744
SPLLuigino de Seborga0.0332996511196104230.03034465460488
WSTTala samoana0.55282494591077251.808890874764184
JEPLibra de Jersey0.158155843558718956.3228773436292744
TMTManat turcomano0.6980240908507891.4326153110004365
GGPLibra de Guernsey0.158155843558718956.3228773436292744
IMPLibra da Ilha de Man0.158155843558718956.3228773436292744
TVDDólar Tuvaluano0.306247730551343363.2653303199983945
ZMWKwacha zambiano4.9768921443655220.20092860584333297
ADACardano0.303998563042560733.289489233079029
BCHBitcoin Cash0.000352773178929312742834.6826225141567
BTCBitcoin0.0000028000565754764707357135.64102890866
CLFCLF0.005287181900812871189.13667408459247
CNHChinese Yuan Renminbi Offshore1.45067390972079860.6893347935046708
DOGEDogecoin0.91504661111392921.0928405043570983
DOTPolkadot0.0208469203506758647.96871591479841
ETHEthereum0.00005575442389103572517935.79648413839
LINKChainlink0.01032756241022243896.8282698548671
LTCLitecoin0.002106383372476729474.7473860013333
LUNATerra0.36252801901565292.758407481758873
MXVMXV0.40813839018538952.450149322012487
SLELeone de Serra Leoa4.5350393630034810.22050525253604783
UNIUniswap0.01607682019445092362.201354988417435
VEDVED7.2458095653493490.13801080348318345
XBTXBT0.0000028000565754764707357135.64102890866
XLMStellar Lumen1.45262865633394830.6884071821381634
XRPRipple0.32080020961674033.1172049457034308
ZWLDólar zimbabuano4396.1068562658280.00022747399749273317

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07863
GBP / EUR1,16991
USD / JPY151,342
GBP / USD1,26190
USD / CHF0,901912
USD / CAD1,35477
EUR / JPY163,242
AUD / USD0,651381

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%