Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.192561951584589865.193133907145273
EUREuro0.180857746535466965.529207452575971
GBPSterlina britannica0.15605076137801186.408171233318341
INRRupia indiana16.0564454896229880.06228028492646665
AUDDollaro australiano0.2990359509068153.3440795227715547
CADDollaro canadese0.264242143309182663.7844076931737822
SGDDollaro di Singapore0.26241202146339323.810801023608978
CHFFranco svizzero0.175606303346684125.694556407954148
MYRRinggit malese0.92007558106793341.0868672319716366
JPYYen giapponese29.80582087145560.033550493519796956
CNYRenminbi cinese (yuan)1.39488949036185650.7169026700033305
NZDDollaro neozelandese0.32588780574208893.0685407136449
THBBaht tailandese7.1390106952552530.14007543099278763
HUFFiorino ungherese71.328225977385760.01401969537721357
AEDDirham degli Emirati Arabi Uniti0.70718376719440621.414059607119203
HKDDollaro di Hong Kong1.50896010629232920.6627080436586911
MXNPeso messicano3.2975427326964850.30325611555677234
ZARRand sudafricano3.68674305375744330.27124211951272903
PHPPeso filippino11.0791346731812330.09025975669567908
SEKCorona svedese2.10144778788099050.4758624057980317
IDRRupia indonesiana3129.34925766866850.0003195552549941291
BRLReal brasiliano11
SARRial saudita0.7221073184422121.3848357085720728
TRYLira turca6.2591016772572740.15976733588360528
KESScellino keniota25.8015791899639240.03875731762918494
KRWWon sudcoreano265.534702307388950.0037659861076929126
EGPSterlina egiziana9.2717620827561460.10785436372012014
IQDDinaro iracheno252.591201289610950.003958966087870337
NOKCorona norvegese2.1239820896977450.47081376290809773
KWDDinaro kuwaitiano0.0593574159066184716.847094583315545
RUBRublo russo17.8035098113329230.05616869991351056
DKKCorona danese1.3494043754949840.7410677022839676
PKRRupia pakistana53.6362070832691840.01864412221482252
ILSSiclo israeliano0.72696106693311321.3755894854435289
PLNZloty polacco0.78091128789902331.280555186608221
QARRial del Qatar0.70092550376790711.4266851393256244
XAUOncia d'oro0.0000824515637456419812128.332739509207
OMRRial dell'Oman0.0741366420230567113.488606614917858
COPPeso colombiano755.76324684496540.001323165692661867
CLPPeso cileno183.254123560788940.005456903127575629
TWDNuovo dollaro taiwanese6.2833418028607710.15915097910871337
ARSPeso argentino167.96029114421630.0059537882030781105
CZKCorona ceca4.5732161955741380.21866449282843417
VNDDong vietnamita4888.5604811108660.00020455919566996178
MADDirham marocchino1.9552079541162250.5114545477859468
JODDinaro giordano0.13652642367347427.324589431798693
BHDDinaro del Bahrain0.0724032937958057913.81152634879062
XOFFranco CFA118.634904844165320.00842922242246972
LKRRupia singalese57.9023274867247440.017270462922742955
UAHGrivnia ucraina7.6542913166375220.13064566772189345
NGNNaira nigeriana221.1250652331640.004522327665321685
TNDDinaro tunisino0.60780366238320191.645268138199421
UGXScellino ugandese735.04995452974970.0013604517541120765
RONLeu rumeno0.89992571595529321.1112028273783414
BDTTaka bengalese21.1424037181489940.04729831164568971
PENsol peruviano0.71097020271439771.406528707085222
GELLari georgiano0.51547934148151951.9399419521370886
XAFFranco CFA BEAC della Repubblica Centrafricana118.634904844165320.00842922242246972
FJDDollaro delle Figi0.437764629435447142.28433256768512
VEFBolívar venezuelano698941.38396540540.0000014307351416603137
VESBolívar venezuelano6.9894138396540540.1430735141660314
BYNRublo bielorusso0.62968030638658551.5881074727245172
UZSSom uzbeco2442.49762315069850.0004094169797840174
BGNLev bulgaro0.35372700640646242.8270388799517194
DZDDinaro algerino25.944492086054470.03854382643850307
IRRRial iraniano8054.9178425274420.00012414775911435288
DOPPeso dominicano11.3415373537292560.08817146818911513
ISKCorona islandese27.183452791286830.03678708542575328
CRCColón costaricano96.394097689246980.01037407916015539
XAGOncia d'argento0.007074403908827097141.3546657623335
SYPLira siriana2503.6625962702380.000399414841875947
JMDDollaro giamaicano29.953660163932050.033384901695724147
LYDDinaro libico0.93784861207361661.066270171034283
GHSCedi ghanese2.5967778000658420.3850926328677967
MURRupia mauriziana8.9537624472134140.11168489290345418
AOAKwanza angolano162.59627296864450.006150202472309083
UYUPeso uruguaiano7.4242947062479330.13469292903451793
AFNAfghani afgano13.9111560500148140.07188475180672962
LBPLira libanese17413.5166929307120.000057426654112087854
XPFFranco CFP21.582069992220170.046334758452756225
TTDDollaro di Trinidad1.30455320436911770.7665459688810471
TZSScellino tanzaniano501.441864743961050.0019942491249919977
ALLLek albanese18.2719308989523060.054728753383001184
XCDDollaro dei Caraibi Orientali0.51992464745007941.9233556341373776
GTQQuetzal guatemalteco1.4941259375106050.6692876248879805
NPRRupia nepalese25.7023551175139920.0389069404507054
BOBBolíviano della Bolivia1.33009245658981580.7518274350370124
ZWDDollaro zimbabwiano69.688170278463060.01434963776497727
BBDDollaro di Barbados0.38512390316917972.5965669535726366
CUCPeso cubano convertibile0.192561951584589865.193133907145273
LAKKip laotiano4134.5591342007670.0002418637556125571
BNDDollaro del Brunei0.26241202146339323.810801023608978
BWPPula del Botswana2.67030663431655850.3744888272937768
HNLLempira honduregna4.7441343787132860.21078660935216217
PYGGuaraní paraguaiano1422.63170783740930.0007029226148207634
ETBBirr etiope10.9189522256303140.09158387905138705
NADDollaro namibiano3.68674305375744330.27124211951272903
PGKKina papuana0.7310702831062711.3678575413448126
SDGSterlina sudanese112.720925666045830.00887146724613195
MOPPataca di Macao1.55422890948109930.6434058676297971
BMDDollaro delle Bermuda0.192561951584589865.193133907145273
NIOCórdoba nicaraguense7.0743528262084820.14135568645873614
BAMMarco bosniaco convertibile0.35372700640646242.8270388799517194
KZTTenge kazako85.84560201835220.011648820399514684
PABBalboa panamense0.192561951584589865.193133907145273
GYDDollaro della Guyana40.1376154207550540.024914285253799674
YERRial yemenita48.209308937054660.0207428818634523
MGAAriary malgascio850.07858098088570.0011763618356859708
KYDDollaro delle Cayman0.157903324513907686.3329888910092125
MZNMetical mozambicano12.3217476702423450.08115731848778655
RSDDinaro serbo21.1925366614047020.04718642303076319
SCRRupia delle Seychelles2.7317692215171060.3660631330506914
AMDDram armeno75.266465115079280.013286129466436902
AZNManat azero0.327581336047609753.0526769689182256
SBDDollaro delle Salomone1.6005605421463240.6247811149080417
SLLLeone sierraleonese4334.2895954626620.00023071831680256138
TOPPa'anga tongano0.461672611405285042.166037090560994
BZDDollaro del Belize0.38982021787211332.565285108757663
GMDDalasi gambese13.0740012692884340.07648767805683607
MWKKwacha malawiano334.87023507553530.002986231367426353
BIFFranco del Burundi551.91862567930180.0018118613025048743
HTGGourde haitiano25.4977117712818960.039219205588726644
SOSScellino somalo109.742314853984720.009112255389641895
GNFFranco guineano1654.20001186163340.0006045218189030249
MNTTugrik mongolo652.26575908358140.0015331174234946463
MVRRufiyaa delle Maldive2.959712561308820.3378706476678222
CDFFranco congolese538.14094169658680.0018582492475806038
STNDobra di São Tomé4.42175151800622950.2261547253227157
TJSSomoni tagico2.110106288849950.47390977662315764
KPWWon nordcoreano173.305748438020880.005770149051678045
KGSSom kirghizo17.1200424342194960.05841107017358804
LRDDollaro liberiano36.790197558253220.0271811533063015
LSLLoti lesothiano3.68674305375744330.27124211951272903
MMKKyat birmano403.581675262123950.002477813194443246
GIPSterlina di Gibilterra0.15605076137801186.408171233318341
XPTOncia di platino0.000208805361304921784789.149060879161
MDLLeu moldavo3.4407825583549390.29063155925729484
CUPPeso cubano4.6121563547849910.21681832164309137
KHRRiel cambogiano780.74889026594420.0012808215451441411
MKDDinaro macedone11.1421662847829520.0897491541986514
VUVVatu di Vanuatu23.5208748932456050.04251542532064426
ANGFiorino delle Antille olandesi0.344684314078746952.9012054194364616
MRUOuguiya mauritana7.608890785059430.1314252008930878
SZLLilangeni dello Swaziland3.68674305375744330.27124211951272903
CVEEscudo capoverdiano19.943183710465940.05014244538474627
SRDDollaro surinamese6.644381261046260.15050310340597983
SVCColón salvadoregno1.6849170763651610.5935010179594598
XPDOncia di palladio0.00019055559290910425247.812382379162
BSDDollaro delle Bahamas0.192561951584589865.193133907145273
XDRDiritti speciali di prelievo FMI0.146510528330010856.825448050719795
RWFFranco ruandese247.79559823657230.0040355841956695795
AWGFiorino arubano o delle Antille olandesi0.344685893336415862.9011921268968006
BTNNgultrum del Bhutan16.0564454896229880.06228028492646665
DJFFranco gibutiano34.212890860883180.029228749013528576
KMFFranco delle Comore88.976178633123980.011238963229959629
ERNNacfa eritreo2.8884292737688480.3462089271430182
FKPSterlina delle Falkland0.15605076137801186.408171233318341
SHPSterlina di Sant'Elena0.15605076137801186.408171233318341
SPLLuigino di Seborga0.03209365846905700631.158803567506855
WSTTala samoano0.53758683648744671.8601645950520802
JEPSterlina di Jersey0.15605076137801186.408171233318341
TMTManat turkmeno0.67272430743276691.4864930387548714
GGPSterlina di Guernsey0.15605076137801186.408171233318341
IMPSterlina di Man0.15605076137801186.408171233318341
TVDDollaro di Tuvalu0.2990359509068153.3440795227715547
ZMWKwacha zambiano4.9729276176365960.20108879052521864
ADACardano0.37305923819810252.6805394361229524
BCHBitcoin Cash0.000378664435592418652640.8606301658747
BTCBitcoin0.000002916070939288468342927.185524507
CLFCLF0.0049411447071112625202.3822533593899
CNHChinese Yuan Renminbi Offshore1.39635118949483750.7161522169517922
DOGEDogecoin1.20393177046426650.8306118540375214
DOTPolkadot0.02584897968817891438.68624650037206
ETHEthereum0.00006044485119330343616544.006317460964
LINKChainlink0.01253510414303504679.77596265569409
LTCLitecoin0.002264088505111168441.6788468041356
LUNATerra0.52873885382182111.8912928239939573
MXVMXV0.40748539121656322.4540757081240674
SLELeone sierraleonese4.33428959546266150.2307183168025614
UNIUniswap0.02393269816317943741.78383871228128
VEDVED6.9894138396540540.1430735141660314
XBTXBT0.000002916070939288468342927.185524507
XLMStellar Lumen1.65141344726529260.6055418778719405
XRPRipple0.35703918467653322.800813028144152
ZWLDollaro zimbabwiano5938.5315908065520.0001683917959699164

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07032▲
GBP / EUR1,16317▲
USD / JPY154,769▲
GBP / USD1,24496▲
USD / CHF0,909899▼
USD / CAD1,36631▼
EUR / JPY165,653▲
AUD / USD0,648517▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement