Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasiliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 gen 2025, 17:00 UTC

USDDollaro statunitense0.161696851011831266.184412335443877
EUREuro0.155814934440411366.417870043018451
GBPSterlina britannica0.129028921664039567.750200397735328
INRRupia indiana13.8391908239914180.07225855996337696
AUDDollaro australiano0.261314759897580853.826802590071597
CADDollaro canadese0.23261515413614944.298946058409854
SGDDollaro di Singapore0.220828814056038354.528394558810773
CHFFranco svizzero0.146132198123691056.843118852927726
MYRRinggit malese0.72304991925220851.383030373662469
JPYYen giapponese25.440395045607260.03930756571221829
CNYRenminbi cinese (yuan)1.18027545365124250.8472598467641166
NZDDollaro neozelandese0.28902774842798423.4598754114059256
THBBaht tailandese5.5511605231518910.18014251179178842
HUFFiorino ungherese64.276574460310530.015557767482109358
AEDDirham degli Emirati Arabi Uniti0.59383168534095031.6839788524013282
HKDDollaro di Hong Kong1.25599578250082660.7961810174305597
MXNPeso messicano3.3736610415589690.29641389211344715
ZARRand sudafricano3.05297946192721170.32754887888068
PHPPeso filippino9.3921753196148160.1064716070526898
SEKCorona svedese1.78519072099180830.5601642380509487
IDRRupia indonesiana2627.33873328007760.0003806132750730466
BRLReal brasiliano11
SARRial saudita0.60636319129436721.649176622785034
TRYLira turca5.7133917058517430.17502738329244688
KESScellino keniota20.922762999764560.04779483474583413
KRWWon sudcoreano238.866730425705950.0041864348300736974
EGPSterlina egiziana8.2204409253751150.12164797595140775
IQDDinaro iracheno211.78688179523510.004721727764833159
NOKCorona norvegese1.83541201911054630.5448367939121413
KWDDinaro kuwaitiano0.0498549562957568720.05818627274796
RUBRublo russo18.303072545756580.05463563549235027
DKKCorona danese1.1616548779398420.8608408736452502
PKRRupia pakistana45.0159096606363040.022214368376397373
ILSSiclo israeliano0.58877917162985471.6984296459261736
PLNZloty polacco0.6681689638709711.496627431191354
QARRial del Qatar0.58857653768306581.699014377869197
XAUOncia d'oro0.0000616074809658403416231.794975588642
OMRRial dell'Oman0.06225260918962570416.06358372793551
COPPeso colombiano712.62473627189470.001403263104830619
CLPPeso cileno160.79390420109150.006219141235288271
TWDNuovo dollaro taiwanese5.2983889378263240.18873661630628652
ARSPeso argentino166.678909369339350.0059995592950763
CZKCorona ceca3.93555915155767180.2540935001838826
VNDDong vietnamita4121.0932966707790.00024265405512848958
MADDirham marocchino1.63620282124840450.6111711745106339
JODDinaro giordano0.114643067367388368.722725437861603
BHDDinaro del Bahrain0.0607980159804485516.44790514745712
XOFFranco CFA102.207896950728920.009783979808155796
LKRRupia singalese47.3983104291554940.021097798443568218
UAHGrivnia ucraina6.73219776252255550.14853990261054065
NGNNaira nigeriana249.542765905072660.00400732915006803
TNDDinaro tunisino0.51573874395486771.9389662144279585
UGXScellino ugandese595.28228920066110.001679875276220278
RONLeu rumeno0.77722363228649771.286630975254987
BDTTaka bengalese19.3244880301590630.05174781336712954
PENsol peruviano0.60822815715092041.644119872194389
GELLari georgiano0.454913131108434342.1982218837328684
XAFFranco CFA BEAC della Repubblica Centrafricana102.207896950728920.009783979808155796
FJDDollaro delle Figi0.376553632038645342.655664200039826
VEFBolívar venezuelano840154.59385479060.0000011902571351919985
VESBolívar venezuelano8.4015459385479050.11902571351919985
BYNRublo bielorusso0.52880540022119751.8910548182407054
UZSSom uzbeco2077.24626376526250.0004814065705369848
BGNLev bulgaro0.304747523226589773.2814048475677597
DZDDinaro algerino21.9699739994283480.04551666743101379
IRRRial iraniano6771.4691905615120.00014767843902972508
DOPPeso dominicano9.8788152265902680.10122671363549292
ISKCorona islandese22.4804590031293370.04448307749680722
CRCColón costaricano82.154830793263730.012172138757323018
XAGOncia d'argento0.0055960144182501635178.69861034287567
SYPLira siriana2102.3590323943370.00047565614844630926
JMDDollaro giamaicano25.2463999042905660.03960960785660582
LYDDinaro libico0.79552211393345831.257036080437162
GHSCedi ghanese2.3759278887112220.42088819477700207
MURRupia mauriziana7.5654296239641710.1321801998967
AOAKwanza angolano148.948276750950750.006713739976139851
UYUPeso uruguaiano7.0732602369125330.141377521327633
AFNAfghani afgano11.3915318646940630.08778450623478606
LBPLira libanese14504.6441878852710.00006894343542982123
XPFFranco CFP18.5936675942531120.05378175096069146
TTDDollaro di Trinidad1.09917622269460020.9097722270124509
TZSScellino tanzaniano388.31759870858230.002575211639456141
ALLLek albanese15.0167335666845270.06659237813332165
XCDDollaro dei Caraibi Orientali0.437625689539284662.285057810597822
GTQQuetzal guatemalteco1.24742065238736080.8016541958690216
NPRRupia nepalese22.153084711504260.04514044039567513
BOBBolíviano della Bolivia1.11967784149281240.8931140395408275
ZWDDollaro zimbabwiano58.518090381181730.01708873262073467
BBDDollaro di Barbados0.32339370202366253.0922061677219386
CUCPeso cubano convertibile0.161696851011831266.184412335443877
LAKKip laotiano3534.3272123334450.0002829392809218071
BNDDollaro del Brunei0.220828814056038354.528394558810773
BWPPula del Botswana2.26465677895383570.44156801564515785
HNLLempira honduregna4.1094676373290810.24334052199762377
PYGGuaraní paraguaiano1264.05366824584280.0007911056509077844
ETBBirr etiope20.694839516344150.048321225163898016
NADDollaro namibiano3.05297946192721170.32754887888068
PGKKina papuana0.6439496658692211.5529164048096407
SDGSterlina sudanese97.214759280899020.010286503895057036
MOPPataca di Macao1.29367565597585150.7729912790587957
BMDDollaro delle Bermuda0.161696851011831266.184412335443877
NIOCórdoba nicaraguense5.9520032722156930.16801066032138454
BAMMarco bosniaco convertibile0.304747523226589773.2814048475677597
KZTTenge kazako84.874361329484340.011782121059126153
PABBalboa panamense0.161696851011831266.184412335443877
GYDDollaro della Guyana33.835084444844990.02955512056221148
YERRial yemenita40.37018295475870.02477075719772341
MGAAriary malgascio761.96752025866240.001312391897833826
KYDDollaro delle Cayman0.13376661306933957.47570695747255
MZNMetical mozambicano10.3251926818123020.09685049284954145
RSDDinaro serbo18.2845543113532330.05469096938168631
SCRRupia delle Seychelles2.31470426409901280.4320206324021462
AMDDram armeno63.936340994043740.01564055722383549
AZNManat azero0.27488360474848063.637903398840405
SBDDollaro delle Salomone1.36007425901622740.7352539711495774
SLLLeone sierraleonese3679.820709916110.00027175237024599423
TOPPa'anga tongano0.387435881248250072.5810722454982136
BZDDollaro del Belize0.325849968200291163.068897031118711
GMDDalasi gambese11.7026834268996380.08545048716787577
MWKKwacha malawiano280.589707699620760.003563922597868516
BIFFranco del Burundi477.892398396927830.0020925212523874885
HTGGourde haitiano21.1866289380210770.04719958059044594
SOSScellino somalo92.402223080557380.010822250446595726
GNFFranco guineano1398.11452519118980.0007152489885356507
MNTTugrik mongolo555.17793766294360.0018012243141533378
MVRRufiyaa delle Maldive2.49623356367215350.40060353908907553
CDFFranco congolese461.862043217924740.002165148694689684
STNDobra di São Tomé3.8239225706811550.2615115713030429
TJSSomoni tagico1.76296891312272090.5672249763206061
KPWWon nordcoreano145.527165910653760.0068715692616040415
KGSSom kirghizo14.0352840150656630.07124900350620525
LRDDollaro liberiano29.7517168836976360.03361150564550939
LSLLoti lesothiano3.05297946192721170.32754887888068
MMKKyat birmano339.38215295161130.002946530898289689
GIPSterlina di Gibilterra0.129028921664039567.750200397735328
XPTOncia di platino0.000178285927369043325608.967655254405
MDLLeu moldavo2.9779264223824660.33580413286368505
CUPPeso cubano3.8823670891808840.2575748189259928
KHRRiel cambogiano651.02091538829020.0015360489599686167
MKDDinaro macedone9.5626091587798660.10457396965574554
VUVVatu di Vanuatu19.5731198750909420.051090475426588254
ANGFiorino delle Antille olandesi0.29071481484083513.4397971790584356
MRUOuguiya mauritana6.4404255497164960.1552692430462176
SZLLilangeni dello Swaziland3.05297946192721170.32754887888068
CVEEscudo capoverdiano17.181712820744160.05820141509946904
SRDDollaro surinamese5.7405278653523690.1742000079880489
SVCColón salvadoregno1.41484744635352340.7067899811935859
XPDOncia di palladio0.000177202025597331175643.276348727365
BSDDollaro delle Bahamas0.161696851011831266.184412335443877
XDRDiritti speciali di prelievo FMI0.123988283365448888.06527820901071
RWFFranco ruandese224.799709394928840.0044484043270856585
AWGFiorino arubano o delle Antille olandesi0.2894373633111783.454978958348535
BTNNgultrum del Bhutan13.8391908239914180.07225855996337696
DJFFranco gibutiano28.7739470251579340.03475366098108367
KMFFranco delle Comore76.655922713046690.013045306410874393
ERNNacfa eritreo2.4254527651774690.4122941556962585
FKPSterlina delle Falkland0.129028921664039567.750200397735328
SHPSterlina di Sant'Elena0.129028921664039567.750200397735328
SPLLuigino di Seborga0.02694947506084064237.10647416108916
WSTTala samoano0.45150111164722492.214833970954513
JEPSterlina di Jersey0.129028921664039567.750200397735328
TMTManat turkmeno0.56708105380338591.7634163463812575
GGPSterlina di Guernsey0.129028921664039567.750200397735328
IMPSterlina di Man0.129028921664039567.750200397735328
TVDDollaro di Tuvalu0.261314759897580853.826802590071597
ZMWKwacha zambiano4.5272739600652720.22088347398918678
ADACardano0.182097492920896255.491563798928321
BCHBitcoin Cash0.00036507878020301012739.1348230207404
BTCBitcoin0.0000017225674268450283580528.7992886014
CLFCLF0.004191182366470101238.59615558609548
CNHChinese Yuan Renminbi Offshore1.18606724152684560.8431225186800388
DOGEDogecoin0.50714054941583311.9718399586700053
DOTPolkadot0.0237921439211850442.030680518436945
ETHEthereum0.00004852977925895373420605.90456560752
LINKChainlink0.007828440132934131127.73936863782285
LTCLitecoin0.0015394771796344363649.5711747006602
LUNATerra0.38097986560260762.6248106272447473
MXVMXV0.404061784185554442.4748690401782145
SLELeone sierraleonese3.679820709916110.2717523702459942
UNIUniswap0.01210297465567917782.62431579419709
VEDVED8.4015459385479050.11902571351919985
XBTXBT0.0000017225674268450283580528.7992886014
XLMStellar Lumen0.401173502220248062.492687065485672
XRPRipple0.0715845132525513413.969501985324445
ZWGDollaro zimbabwiano4.1192942282616130.24276003232282117

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,03175▼
GBP / EUR1,20260▼
USD / JPY156,860▼
GBP / USD1,24079▼
USD / CHF0,908115▲
USD / CAD1,44270▲
EUR / JPY161,841▼
AUD / USD0,620762▲

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%