Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — 巴西雷亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月10日 UTC 17:00

USD美元0.173963023987837865.748347994168647
EUR欧元0.162283542597972376.162054290848926
GBP英镑0.13453312295170367.433113705083562
INR印度卢比14.6831264156674660.06810538652946291
AUD澳大利亚元0.264148801490724843.785744982966025
CAD加拿大元0.241920169317382674.13359499053619
SGD新加坡元0.23072472296493284.334169252213111
CHF瑞士法郎0.15233775838097686.5643607377964095
MYR马来西亚林吉特0.76234814799624931.3117366424098926
JPY日元26.5491686687002150.03766596282085987
CNY中国人民币1.24882332593252990.8007537809667937
NZD新西兰元0.29139170290833413.431806705610213
THB泰铢5.9272204059622970.16871314570891985
HUF匈牙利福林66.068238042670860.015135866032239875
AED阿联酋迪拉姆0.63887920559533451.5652411148178753
HKD港币1.35252012990135270.7393605299411965
MXN墨西哥比索3.50994535837583130.2849047201300972
ZAR南非兰特3.05992312441088470.32680559587343433
PHP菲律宾比索10.1727461349678150.09830187313557331
SEK瑞典克朗1.8811293547452450.5315955532124619
IDR印度尼西亚卢比2741.2383174761080.00036479863630416214
BRL巴西雷亚尔11
SAR沙特里亚尔0.6523613399543921.5328927984449725
TRY土耳其里拉5.9806788777913710.1672050983565421
KES肯尼亚先令22.5020433571840040.04444040854986354
KRW韩元243.021684011177540.004114859149581097
EGP埃及镑8.570209574587310.1166832609280916
IQD伊拉克第纳尔227.964432031385260.004386649228956576
NOK挪威克朗1.91356455654701070.5225849300869578
KWD科威特第纳尔0.0533580294545646618.741321788345246
RUB俄罗斯卢布16.9828512877630150.05888292743401395
DKK丹麦克朗1.2103122132036320.8262330901817915
PKR巴基斯坦卢比48.29714838002370.020705156174678264
ILS以色列谢克尔0.64981085273687091.5389093546040418
PLN波兰兹罗提0.70181776157442831.4248713195240916
QAR卡塔尔里亚尔0.63322540731572981.5792164819144634
XAU金（盎司）0.0000648025215351921815431.498286018576
OMR阿曼里亚尔0.0669511347204920414.936266639464819
COP哥伦比亚比索757.77472894486910.0013196534033173778
CLP智利比索169.07575490945680.005914508561771725
TWD新台币5.6147570562471130.17810209595575932
ARS阿根廷比索172.832697006287130.005785942228070554
CZK捷克克朗4.0980710733579820.2440172417948317
VND越南盾4395.2096157330940.0002275204341609555
MAD摩洛哥迪拉姆1.71984597360970650.5814474175853931
JOD约旦第纳尔0.123339784007377048.10768405383448
BHD巴林第纳尔0.0654100970194270415.288159558959167
XOFCFA 法郎106.451025751938160.009393991208034864
LKR斯里兰卡卢比50.851112071755370.01966525331027004
UAH乌克兰格里夫纳7.1961216174570090.13896374368855977
NGN尼日利亚奈拉290.393831380564450.0034435993190553987
TND突尼斯第纳尔0.54050753538910691.8501129670284955
UGX乌干达先令636.64682532508970.0015707295791341958
RON罗马尼亚新列伊0.80759810795975751.2382396518068983
BDT孟加拉国塔卡20.833551269824020.047999497879578114
PEN秘鲁索尔0.65603976710183881.5242978400801233
GEL格鲁吉亚拉里0.47399704695352562.109717785009846
XAF中非金融合作法郎106.451025751938160.009393991208034864
FJD斐济元0.393210013653031432.5431702278121535
VEF委内瑞拉玻利瓦尔776701.22886409030.0000012874963536010874
VES委内瑞拉玻利瓦尔7.7670122886409040.12874963536010872
BYN白俄罗斯卢布0.56973156826621861.75521255219042
UZS乌兹别克斯坦索姆2228.3215435657810.00044876826815567675
BGN保加利亚列弗0.31739902111939233.1506083304013774
DZD阿尔及利亚第纳尔23.3378116672783270.042848918924223225
IRR伊朗里亚尔7306.9046541002550.00013685685626660694
DOP多米尼加比索10.4759587710948080.09545665669849646
ISK冰岛克朗24.1451871656101250.04141612128086111
CRC哥斯达黎加科朗89.175012702120940.011213903645188
XAG银（盎司）0.005557408171200368179.9399952629367
SYP叙利亚镑2358.2881377336660.00042403639487455
JMD牙买加元27.526471768912960.03632866603446617
LYD利比亚第纳尔0.84406863189197071.1847377834175767
GHS加纳塞地2.8360522870455970.3526028079833926
MUR毛里求斯卢比8.0370974222662850.12442302829744996
AOA安哥拉宽扎158.143109347066310.00632338648284299
UYU乌拉圭比索7.3110610326218760.13677905238897756
AFN阿富汗尼11.840199183098070.08445803863059195
LBP黎巴嫩镑15739.1621779193650.00006353578346139101
XPFCFP 法郎19.3655778755821470.05163801495750299
TTD特立尼达元1.1804567286275860.8471297386415958
TZS坦桑尼亚先令459.61372297644910.0021757400834858027
ALL阿尔巴尼列克15.943748523424740.06272050757265699
XCD东加勒比元0.469700173062232.129017738018826
GTQ危地马拉格查尔1.3433025331356420.7444339419696631
NPR尼泊尔卢比23.5040146098796970.04254592317942396
BOB玻利维亚诺1.2064160093270460.8289014670468544
ZWD津巴布韦元62.957218381198520.015883802139178355
BBD巴巴多斯元0.34792604797567572.8741739970843234
CUC古巴可兑换比索0.173963023987837865.748347994168647
LAK老挝基普3793.40436413257250.00026361545039996475
BND文莱元0.23072472296493284.334169252213111
BWP博茨瓦纳普拉2.3082866764468560.43322175282807557
HNL洪都拉斯伦皮拉4.3546325353305440.22964050166958433
PYG巴拉圭瓜拉尼1360.63480587743360.0007349510652530525
ETB埃塞俄比亚比尔21.137104939979140.04731016867445173
NAD纳米比亚元3.05992312441088470.32680559587343433
PGK巴布亚新几内亚基那0.69060002787155161.4480161593419387
SDG苏丹镑104.18862741794440.009597976523758005
MOP澳门元1.39309573379839340.7178257572244625
BMD百慕大元0.173963023987837865.748347994168647
NIO尼加拉瓜科多巴6.3712973774028820.15695390448210844
BAM波斯尼亚可兑换马尔卡0.31739902111939233.1506083304013774
KZT哈萨克斯坦坚戈85.545812379465230.011689642919798189
PAB巴拿马巴波亚0.173963023987837865.748347994168647
GYD圭亚那元36.3555520962232560.02750611508672106
YER也门里亚尔43.5303782227807550.02297246292881209
MGA马尔加什阿里亚805.35377686547460.0012416903337712152
KYD开曼元0.142650570369468247.010136709653366
MZN莫桑比克梅蒂卡尔11.1134349131019690.0899811811396915
RSD塞尔维亚第纳尔18.8760838715504030.05297709031199935
SCR塞舌尔卢比2.55617004046557470.3912102810726404
AMD亚美尼亚德拉姆67.364164740519290.014844687881931145
AZN阿塞拜疆马纳特0.29573714077932443.3813811730403804
SBD所罗门群岛元1.4509028358758160.6892260289755137
SLL塞拉利昂利昂3954.1624099306170.0002528980593939607
TOP汤加潘加0.407315484591160072.455099395506023
BZD伯利兹元0.35056974637034632.8524994251602855
GMD冈比亚达拉西12.4383642630380320.08039642342455028
MWK马拉维克瓦查301.52750411614210.0033164470449595232
BIF布隆迪法郎504.25256963292580.001983133176154079
HTG海地古德23.220075914358210.043066181337574644
SOS索马里先令99.344973228663890.010065934566193745
GNF几内亚法郎1498.86353363606210.0006671721458017733
MNT蒙古图格里克593.17551735726810.001685841661933769
MVR马尔代夫拉菲亚2.6894683240951680.3718207018989284
CDF刚果法郎494.827373759625630.002020906790992881
STN圣多美多布拉3.96664282220469430.25210235577605933
TJS塔吉克斯坦索莫尼1.8538889854587960.5394066245841157
KPW朝鲜元156.566721589000760.006387053326856227
KGS吉尔吉斯斯坦索姆14.9956085794795960.06668618980682302
LRD利比里亚元32.990557820493870.030311703289199795
LSL巴索托洛蒂3.05992312441088470.32680559587343433
MMK缅元365.34826387277120.0027371144162552795
GIP直布罗陀镑0.13453312295170367.433113705083562
XPT铂（盎司）0.000179010051361736275586.278493263155
MDL摩尔多瓦列伊3.1021088600297990.3223613500109065
CUP古巴比索4.1606679882263630.24034602204015
KHR柬埔寨瑞尔704.60531679996610.0014192342523635753
MKD马其顿第纳尔9.9785190750155670.1002152716733109
VUV瓦努阿图瓦图20.638740467800740.048452569165261646
ANG荷兰盾0.31092486638087663.216211079029686
MRU毛里塔尼亚乌吉亚6.9532573402972960.14381748741047512
SZL斯威士兰里兰吉尼3.05992312441088470.32680559587343433
CVE佛得角埃斯库多17.8950062422784130.05588151166091345
SRD苏里南元6.0417365989726650.16551532553902462
SVC萨尔瓦多科朗1.52217645989358140.6569540564764168
XPD钯（盎司）0.000181211519887382765518.4129608397325
BSD巴哈马元0.173963023987837865.748347994168647
XDR国际货币基金组织特别提款权0.131052502373348877.630529611339663
RWF卢旺达法郎236.659097100128260.004225487261015406
AWG阿鲁巴或荷兰盾0.311393812938229763.2113675945076237
BTN不丹努尔特鲁姆14.6831264156674660.06810538652946291
DJF吉布提法郎31.1533301352495580.03209929711072891
KMF科摩罗法郎79.838269313953620.012525321610713153
ERN厄立特里亚纳克法2.6094453598175680.3832231996112431
FKP福克兰群岛镑0.13453312295170367.433113705083562
SHP圣赫勒拿镑0.13453312295170367.433113705083562
SPL塞波加大公国 Luigino0.0289938372153309634.49008810297224
WST萨摩亚塔拉0.466638608260956932.1429859902221655
JEP泽西岛镑0.13453312295170367.433113705083562
TMT土库曼斯坦马纳特0.60890912561895051.6422811843778977
GGP根西岛镑0.13453312295170367.433113705083562
IMP曼岛镑0.13453312295170367.433113705083562
TVD图瓦卢元0.264148801490724843.785744982966025
ZMW赞比亚克瓦查4.7491940029793570.2105620447117259
ADACardano0.28579622729538443.4989965034298756
BCHBitcoin Cash0.000385588684281482952593.4371021894194
BTCBitcoin0.0000021812582272385172458450.9928776312
CLFCLF0.004451714249362243224.63256713821218
CNHChinese Yuan Renminbi Offshore1.25274257238068130.7982485963573701
DOGEDogecoin0.66378361635790311.5065150379680563
DOTPolkadot0.0326452274698824230.632348968086447
ETHEthereum0.0000541550095137414618465.512405574536
LINKChainlink0.01184212122856488384.44433059744884
LTCLitecoin0.002232067277701246448.01516960988585
LUNATerra0.44266208029784192.2590595501813877
MXVMXV0.42051238221312922.3780512591259866
SLE塞拉利昂利昂3.95416240993061670.2528980593939607
UNIUniswap0.01844187820333293254.22441190503436
VEDVED7.7670122886409040.12874963536010872
XBTXBT0.0000021812582272385172458450.9928776312
XLMStellar Lumen1.56251333308766550.6399945388138935
XRPRipple0.288087203765366843.4711711833422902
ZWGZimbabwean Dollar4.5549996508375940.21953898499555657

实时货币汇率

货币汇率更改
EUR / USD1.06563▼
GBP / EUR1.20751▲
USD / JPY153.684▲
GBP / USD1.28676▼
USD / CHF0.880817▲
USD / CAD1.39241▲
EUR / JPY163.769▲
AUD / USD0.657228▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%