Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英镑

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月21日 UTC 17:00

USD美元1.25875334376981260.79443681714888
EUR欧元1.20167151317864460.8321741749164163
GBP英镑11
INR印度卢比106.386951715879950.009399648959494852
AUD澳大利亚元1.93589529827996780.516556861772687
CAD加拿大元1.7575849469290860.5689625424633017
SGD新加坡元1.69523891489844640.5898873552344717
CHF瑞士法郎1.1159494536274130.8960979341398329
MYR马来西亚林吉特5.6232584796557450.17783283546681636
JPY日元194.63137621543830.0051379177368252055
CNY中国人民币9.109034102328190.10978112374663399
NZD新西兰元2.1510850693891860.4648816609953767
THB泰铢43.7075388146251740.022879348211329288
HUF匈牙利福林494.181115306525040.002023549603630101
AED阿联酋迪拉姆4.62277165499463650.21632044034006265
HKD港币9.7978354247030310.10206335957416938
MXN墨西哥比索25.739263585295890.03885115037134441
ZAR南非兰特22.793731311552490.04387171131973344
PHP菲律宾比索74.242631774480640.013469350103827127
SEK瑞典克朗13.9479990404680980.07169487157969003
IDR印度尼西亚卢比20036.1763456887350.000049909722431404635
BRL巴西雷亚尔7.3354574996552130.1363241488410236
SAR沙特里亚尔4.7203250391367980.211849817906368
TRY土耳其里拉43.425714312836690.023027830763958184
KES肯尼亚先令162.40369101829070.006157495520759902
KRW韩元1764.4612628115110.0005667452276093551
EGP埃及镑62.5229692526830260.01599412203151384
IQD伊拉克第纳尔1647.05014922038370.0006071460547047344
NOK挪威克朗13.9598615316497590.07163394835491761
KWD科威特第纳尔0.387333191750617032.5817565375183396
RUB俄罗斯卢布127.486183683667120.00784398725497432
DKK丹麦克朗8.9640752424896350.11155640408505377
PKR巴基斯坦卢比349.93122824138890.002857704369585963
ILS以色列谢克尔4.6794774733324550.213699073389888
PLN波兰兹罗提5.2217141145072510.19150799489802506
QAR卡塔尔里亚尔4.5818621713221180.2182518728430989
XAU金（盎司）0.000472326523095445072117.179432241889
OMR阿曼里亚尔0.484611902094099162.0635068921725033
COP哥伦比亚比索5536.2466588536510.00018062779020164947
CLP智利比索1225.04942448049810.0008162935960106802
TWD新台币41.019316170693480.024378758432702898
ARS阿根廷比索1263.5165731498350.0007914419337667161
CZK捷克克朗30.509580691359460.03277658942992971
VND越南盾32016.999500193040.00003123340773997172
MAD摩洛哥迪拉姆12.6086434276627520.07931067332795283
JOD约旦第纳尔0.89245612073279711.1205032681930607
BHD巴林第纳尔0.47329125725744962.1128638753959574
XOFCFA 法郎788.24484077012430.001268641351363605
LKR斯里兰卡卢比366.40046701423470.0027292541632081215
UAH乌克兰格里夫纳51.978089008626390.019238875823888755
NGN尼日利亚奈拉2126.96283534939360.0004701539600882266
TND突尼斯第纳尔3.98505286305018020.25093770004210053
UGX乌干达先令4644.0977156950250.0002153270799234986
RON罗马尼亚新列伊5.9801767111117410.16721913888295378
BDT孟加拉国塔卡150.374779389896670.006650051318826325
PEN秘鲁索尔4.7688404301707710.2096945818680266
GEL格鲁吉亚拉里3.44122134737673150.29059450092110684
XAF中非金融合作法郎788.24484077012430.001268641351363605
FJD斐济元2.86147975842803340.34946953479389786
VEF委内瑞拉玻利瓦尔5790257.5551436241.7270388933073903e-7
VES委内瑞拉玻利瓦尔57.9025755514362360.017270388933073904
BYN白俄罗斯卢布4.1163942727891440.24293105415347652
UZS乌兹别克斯坦索姆16185.819058335590.00006178247738936675
BGN保加利亚列弗2.35026519562018830.42548389937592546
DZD阿尔及利亚第纳尔168.46360722822350.005936000163200027
IRR伊朗里亚尔52981.204432779890.000018874618097230197
DOP多米尼加比索76.017819356006740.013154810391453073
ISK冰岛克朗175.570929060091860.005695703755476139
CRC哥斯达黎加科朗639.74254882317480.0015631287958562852
XAG银（盎司）0.0409769351235374124.403972551514563
SYP叙利亚镑16369.3193420362790.00006108989501060122
JMD牙买加元199.560120779298330.0050110212205470685
LYD利比亚第纳尔6.1427228498080530.16279425662696922
GHS加纳塞地20.0121716417464130.04996958940297858
MUR毛里求斯卢比58.5225011590469750.01708744466136698
AOA安哥拉宽扎1158.29967179959660.0008633344412904358
UYU乌拉圭比索53.531213398762410.018680689947205998
AFN阿富汗尼85.883411233344760.011643692136110028
LBP黎巴嫩镑112706.388346690380.000008872611523349952
XPFCFP 法郎143.39755527138980.006973619585825093
TTD特立尼达元8.5404355727953140.11709004669333235
TZS坦桑尼亚先令3337.6212560488250.0002996145827474234
ALL阿尔巴尼列克117.440746639983230.00851493224123922
XCD东加勒比元3.40599604267894260.29359987136493054
GTQ危地马拉格查尔9.7134565084757140.10294996421998961
NPR尼泊尔卢比170.29891295919480.005872028086518728
BOB玻利维亚诺8.700941483762580.11493009140058787
ZWD津巴布韦元455.54283511029520.0021951832471646315
BBD巴巴多斯元2.51750668753962530.39721840857444
CUC古巴可兑换比索1.25875334376981260.79443681714888
LAK老挝基普27624.6351213563470.00003619957315660287
BND文莱元1.69523891489844640.5898873552344717
BWP博茨瓦纳普拉17.14558151326410.05832406437929118
HNL洪都拉斯伦皮拉31.7664781269727430.03147972513675998
PYG巴拉圭瓜拉尼9817.9828373494110.00010185391608099133
ETB埃塞俄比亚比尔155.051066550181020.0064494880444847386
NAD纳米比亚元22.793731311552490.04387171131973344
PGK巴布亚新几内亚基那5.0585721829425040.19768424050011546
SDG苏丹镑756.90954306395910.001321161833885743
MOP澳门元10.0917704874441210.09909064036327125
BMD百慕大元1.25875334376981260.79443681714888
NIO尼加拉瓜科多巴46.3159263503894040.02159084528364599
BAM波斯尼亚可兑换马尔卡2.35026519562018830.42548389937592546
KZT哈萨克斯坦坚戈624.87630127317040.0016003167314275228
PAB巴拿马巴波亚1.25875334376981260.79443681714888
GYD圭亚那元262.61380318185120.00380787295977559
YER也门里亚尔314.42320169603720.0031804268724632207
MGA马尔加什阿里亚5909.7099656055240.00016921304189545575
KYD开曼元1.0412600326837520.9603749002279401
MZN莫桑比克梅蒂卡尔80.441236953880330.012431434894186593
RSD塞尔维亚第纳尔140.569098109735480.007113939076562535
SCR塞舌尔卢比17.2454088114631430.05798644792550775
AMD亚美尼亚德拉姆488.49212607706250.0020471159034449703
AZN阿塞拜疆马纳特2.13985434413286860.4673215271599382
SBD所罗门群岛元10.5767678019894260.094546842544081
SLL塞拉利昂利昂28637.3813905600620.00003491939386363157
TOP汤加潘加3.0135198476562170.3318378675281518
BZD伯利兹元2.54104078482230470.39353953150733473
GMD冈比亚达拉西89.777770790718220.011138614728261734
MWK马拉维克瓦查2183.97729574362030.0004578802178708139
BIF布隆迪法郎3691.88990231394250.0002708639819874467
HTG海地古德165.313738457411550.006049104020822939
SOS索马里先令719.25206290881190.0013903331690920458
GNF几内亚法郎10845.7291409217540.00009220219194179619
MNT蒙古图格里克4300.2495056783540.0002325446462303011
MVR马尔代夫拉菲亚19.4245781798973280.05148116941015013
CDF刚果法郎3596.60750306348750.0002780397914279578
STN圣多美多布拉29.6808015265185330.03369181250400339
TJS塔吉克斯坦索莫尼13.4048280431905270.07459998716716001
KPW朝鲜元1132.83098687847770.0008827442147883912
KGS吉尔吉斯斯坦索姆108.880352827191120.009184393456064059
LRD利比里亚元227.081575681505850.004403703809958382
LSL巴索托洛蒂22.793731311552490.04387171131973344
MMK缅元2641.94658656687120.0003785087878326372
GIP直布罗陀镑11
XPT铂（盎司）0.0013058796173384128765.767369918949
MDL摩尔多瓦列伊22.8699623901316650.0437254763668303
CUP古巴比索30.1824403860660340.033131847100795
KHR柬埔寨瑞尔5090.4064076719320.0001964479689662626
MKD马其顿第纳尔73.569076161148690.013592667628577523
VUV瓦努阿图瓦图152.343075057261870.006564131645787808
ANG荷兰盾2.2655626176074870.4413914637486537
MRU毛里塔尼亚乌吉亚50.14036438870510.019944011420572474
SZL斯威士兰里兰吉尼22.793731311552490.04387171131973344
CVE佛得角埃斯库多132.508317758209130.007546696063448048
SRD苏里南元44.552478515644590.022445440373173635
SVC萨尔瓦多科朗11.0140917579858610.09079277910272915
XPD钯（盎司）0.0012171248688509133821.6083867747269
BSD巴哈马元1.25875334376981260.79443681714888
XDR国际货币基金组织特别提款权0.95948558927991561.0422251372743285
RWF卢旺达法郎1726.72497692141310.000579131021654013
AWG阿鲁巴或荷兰盾2.25316848534796450.44381945092116204
BTN不丹努尔特鲁姆106.386951715879950.009399648959494852
DJF吉布提法郎224.06729621427270.0044629449138517425
KMF科摩罗法郎591.18363057759310.00169152180181814
ERN厄立特里亚纳克法18.881300156547190.052962454476592
FKP福克兰群岛镑11
SHP圣赫勒拿镑11
SPL塞波加大公国 Luigino0.209792223122466544.766620921959764
WST萨摩亚塔拉3.47324223779189320.287915420674991
JEP泽西岛镑11
TMT土库曼斯坦马纳特4.4055522504439950.22698629891388059
GGP根西岛镑11
IMP曼岛镑11
TVD图瓦卢元1.93589529827996780.516556861772687
ZMW赞比亚克瓦查34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLE塞拉利昂利昂28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGZimbabwean Dollar32.42592763178610.030839518651726464

实时货币汇率

货币汇率更改
EUR / USD1.04743▼
GBP / EUR1.20194▲
USD / JPY154.474▼
GBP / USD1.25894▼
USD / CHF0.886480▲
USD / CAD1.39685▼
EUR / JPY161.800▼
AUD / USD0.651716▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%