1. Home
  2. Currency Tables
  3. GBP

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

GBP – 英國鎊
 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 1, 2025, 16:00 UTC

USD美元1.29226520909867530.7738349627917915
EUR歐元1.19645521776340110.835802280898866
GBP英國鎊11
INR印度盧比110.558919113059320.009044950945815453
AUD澳洲元2.05809190352199240.4858869510582641
CAD加拿大元1.85026120204372320.5404642322367461
SGD新加坡元1.73607701955873470.5760113109809919
CHF瑞士法郎1.14061812116943530.8767176160367639
MYR馬來西亞令吉5.7330910063132430.1744259769989359
JPY日本圓193.06462008978270.005179612916830439
CNY中國元，人民幣9.3951435574119170.10643796913684099
NZD新西蘭元2.26596315971565330.4413134413559866
THB泰國銖44.177795717131260.022635805697571735
HUF匈牙利福林481.1063236226470.002078542623323206
AED阿聯酋迪拉姆4.7458439804148840.21071067741097116
HKD香港元10.0544809362685260.09945814272647331
MXN墨西哥披索26.277593717285910.03805523484222913
ZAR南非蘭特23.7602834552260520.04208703999194298
PHP菲律賓披索73.966920562663930.013519557018097183
SEK瑞典克朗12.9184612028774880.07740860031977011
IDR印尼盾21604.8352643030120.00004628593496624658
BRL巴西雷亞爾7.3500651541927730.13605321572279666
SAR沙地阿拉伯利雅4.8459945341200320.20635599007781108
TRY土耳其里拉48.940548248470290.020432954590598736
KES肯雅先令167.021728391114240.005987244950898264
KRW南韓圜1901.23063962380930.00052597511272902
EGP埃及鎊65.353291928828040.01530144802941272
IQD伊拉克第納爾1690.6693821900340.0005914816998132627
NOK挪威克朗13.5136523991176090.07399923947024835
KWD科威特第納爾0.39844325567689282.5097676664175337
RUB俄羅斯盧布109.234384181232310.009154626608604173
DKK丹麥克朗8.9279650308656550.11200760716947387
PKR巴基斯坦盧比361.35748179744510.0027673427294928376
ILS以色列謝克爾4.773797331152070.20947684424606017
PLN波蘭茲羅提5.0038221734628940.19984722984429124
QAR卡塔爾利雅4.70384536111917750.21259202274499767
XAU黃金安士0.00041491898368550792410.109055790902
OMR阿曼里亞爾0.497515187481304632.0099888911181782
COP哥倫比亞披索5357.393376727180.00018665793785911942
CLP智利披索1218.32102125615190.0008208017284056613
TWD台灣新台幣42.9660140932598150.023274209188440233
ARS阿根廷披索1386.3236497415440.0007213322806593054
CZK捷克克朗29.846841210867240.033504383024489034
VND越南盾33134.651871815340.000030179885512864248
MAD摩洛哥迪拉姆12.4440017788025640.08036000137057406
JOD約旦第納爾0.91621603325096071.0914456456865889
BHD巴林第納爾0.485891718621101862.058071709552637
XOF非洲財政共同體法郎784.82317527842720.0012741723632781813
LKR斯里蘭卡盧比380.79228756573890.0026261036072779253
UAH烏克蘭格里夫納53.3133536639199260.01875702673487515
NGN尼日利亞奈拉1986.07410524067380.0005035058849824837
TND突尼西亞第納爾4.0101720894079790.24936585705169323
UGX烏干達先令4716.2008107319830.00021203507656511215
RON羅馬尼亞新列伊5.9556547820106150.16790765022522047
BDT孟加拉塔卡156.26150882420630.006399528633279722
PEN秘魯索爾4.7411955337514450.21091726609485678
GEL格魯吉亞拉里3.5663977837146960.28039497011979914
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）784.82317527842720.0012741723632781813
FJD斐濟元3.011373237480850.33207441294674755
VES委內瑞拉玻利瓦爾89.928318476709280.011119967735847214
BYN白俄羅斯盧布4.226267325819120.2366154156626104
UZS烏兹別克索姆16684.7924934448270.00005993481791235241
BGN保加利亞列弗2.34006300855819260.4273389205088714
DZD阿爾及利亞第納爾173.145071904381330.0057755036802447715
IRR伊朗里亞爾54409.902352871640.00001837900743718615
DOP多米尼加披索81.259253937988430.01230629068737368
ISK冰島克朗171.938397791831080.005816036515652065
CRC哥斯達尼加科朗642.38528545579330.0015566981726402205
XAG白銀安士0.03838282087427285426.053322221303375
SYP敍利亞鎊16802.6379166011140.000059514464631294214
JMD牙買加元202.020172516465950.004950000722915399
LYD利比亞第納爾6.2171082290157940.16084648411506036
GHS加納塞地19.9712892716011470.050071880007365566
MUR毛里求斯盧比58.958573441759710.016961061667949227
AOA安哥拉寬扎1188.287440307840.00084154722677279
UYU烏拉圭披索54.46678340426480.018359813770858716
AFN阿富汗阿富汗尼92.793445448316360.01077662323204687
LBP黎巴嫩鎊115428.441674743010.000008663376075177586
XPF法屬波利尼西亞法郎142.77508565143460.007004023113958132
TTD千里達元8.7449949137378870.11435112425612246
TZS坦桑尼亞先令3419.4722716118150.00029244278665509877
ALL阿爾巴尼亞列克118.56856427167160.008433938676264463
XCD東加勒比海元3.49868230401626020.2858218932459414
GTQ危地馬拉格查爾9.9675294884128470.10032576288462353
NPR尼泊爾盧比176.977189770229670.005650445694715261
BOB玻利維亞玻利維亞諾8.8868113640005660.11252629982120281
BBD巴巴多斯元2.58453041819735050.38691748139589577
CUC古巴可兌換披索1.29226520909867530.7738349627917915
LAK寮國基普27957.0701005034350.0000357691273228947
BND文萊元1.73607701955873470.5760113109809919
BWP博茨瓦納普拉17.649421200252430.05665908182789006
HNL洪都拉斯倫皮拉33.036685482128880.03026938039958481
PYG巴拉圭瓜拉尼10269.3712923851240.00009737694465692495
ETB埃塞俄比亞比爾168.370533876782050.005939281517820845
NAD納米比亞元23.7602834552260520.04208703999194298
PGK巴布亞新幾內亞基那5.285499291756730.18919688468402618
SDG蘇丹鎊775.96044158645790.001288725489608067
MOP澳門幣（帕塔卡）10.3561153643565810.09656130361793525
BMD百慕達元1.29226520909867530.7738349627917915
NIO尼加拉瓜科多巴47.5046450447675640.021050573034649918
BAM波斯尼亞可兌換馬克2.34006300855819260.4273389205088714
KZT哈薩克堅戈650.57872214650620.0015370930003683805
PAB巴拿馬巴波亞1.29226520909867530.7738349627917915
GYD圭亞那元271.31084828786950.0036858091237802924
YER也門里亞爾317.90508903080480.003145592928533147
MGA馬達加斯加阿里亞里6035.1090490979240.00016569708879568155
KYD開曼群島元1.07484301418034730.9303684229297234
MZN莫桑比克梅蒂卡爾82.556106526342030.012112974340437429
RSD塞爾維亞第納爾140.196260531672180.0071328578680177205
SCR塞舌爾盧比18.718285038742760.053423697626690615
AMD亞美尼亞德拉姆504.17912010903950.0019834220817865856
AZN阿塞拜疆馬納特2.1969118836305150.45518439198728633
SBD所羅門群島元10.9846521430511270.0910361099265759
TOP汤加潘加3.11155951070766970.32138225110551316
BZD伯利茲元2.5861495469381680.38667524126125447
GMD岡比亞達拉西93.208241260413230.010728665045895605
MWK馬拉威克瓦查2238.0448027823930.00044681857966237987
BIF布隆迪法郎3824.62935222707070.00026146324464557667
HTG海地古德168.570294046580.005932243315205206
SOS索馬里先令737.08935511881340.001356687616033754
GNF幾內亞法郎11177.683799670470.00008946397285182473
MNT蒙古圖格里克4498.8712446068180.0002222779772145703
MVR馬爾代夫羅非亞19.9552885893402630.05011202897532542
CDF剛果法郎3755.4390077993330.00026628045294390084
STN聖多美多布拉29.524538396342530.03387013156906389
TJS塔吉克斯坦索莫尼14.0859741495466880.07099260508242392
KPW北韓圜1163.06429600690540.0008597976942747306
KGS吉爾吉斯索姆111.826231765900330.00894244565169131
LRD利比里亞元258.380131261852170.003870266630473077
LSL萊索托洛蒂23.7602834552260520.04208703999194298
MMK緬甸元2713.1237392297070.00036857883978558005
GIP直布羅陀鎊11
XPT白金安士0.0013083992672502447764.2926933929103
MDL摩爾多瓦列伊23.206831396331220.043090759911242796
CUP古巴披索30.8642263819681660.03239996971329341
KHR柬埔寨里爾5160.3214604144480.00019378637700599483
MKD馬其頓第納爾73.584949436776090.013589735505073577
VUV瓦努阿圖瓦圖159.434007076385630.006272187586183511
ANG荷蘭盾2.3134713904078990.43225086082594055
MRU毛里塔尼亞烏吉亞51.299494258702030.019493369563392295
SZL斯威士蘭里蘭吉尼23.7602834552260520.04208703999194298
CVE佛得角埃斯庫多131.933116862770220.007579598085597769
SRD蘇里南元47.627657693274930.02099620364369086
SVC薩爾瓦多科朗11.3073205796134070.08843828146191904
XPD鈀安士0.001302605486220049767.6921451496713
BSD巴哈馬元1.29226520909867530.7738349627917915
XDR國際貨幣基金組織特別提款權0.97272843272407591.0280361572238115
RWF盧旺達法郎1832.90837317492720.000545581009195686
AWG阿魯巴弗羅林或荷蘭盾2.31315472428662840.4323100350792131
BTN不丹努扎姆110.558919113059320.009044950945815453
DJF吉布提法郎229.67314218093720.004354013667005945
KMF科摩羅法郎588.61738145882040.0016988964843709083
ERN厄立特里亞納克法19.3839781364801280.05158899751945277
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.215377533988269034.643009795322788
WST薩摩亞塔拉3.66624667066057560.2727585156783306
JEP澤西島鎊11
TMT土庫曼馬納特4.520041371551230.22123691307206128
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元2.05809190352199240.4858869510582641
ZMW贊比亞克瓦查36.3692548584069040.027495751669733365
ADACardano1.80570462702577020.5538004306092574
BCHBitcoin Cash0.004104701885291632243.62305179416254
BTCBitcoin0.00001516474920152820665942.40278627399
CLFCLF0.03158031048660195431.665299821046823
CNHChinese Yuan Renminbi Offshore9.4101158535061430.10626861725909645
DOGEDogecoin7.3853228355416010.13540369490518897
DOTPolkadot0.30386338762087653.2909525817821708
ETHEthereum0.00067292324858439051486.0535761005012
LINKChainlink0.0903340619868995411.070021407262992
LTCLitecoin0.01508192449846160966.30453561161922
LUNATerra6.7370167480218330.14843365207510084
MXVMXV3.12069807449793050.3204411244304317
SLE塞拉利昂利昂29.4405312896083050.03396677832213484
UNIUniswap0.205618656737867424.863371913156928
VEDVED89.928318476709280.011119967735847214
XBTXBT0.00001516474920152820665942.40278627399
XCG加勒比盾2.3134713904078990.43225086082594055
XLMStellar Lumen4.6659234988090540.21431984477568983
XRPRipple0.59804970591010941.6721018171528141
ZWGZimbabwean Dollar35.241665114845340.028375503732335168

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08549▲
GBP / EUR1.19569▲
USD / JPY149.944▲
GBP / USD1.29790▲
USD / CHF0.882492▼
USD / CAD1.43244▼
EUR / JPY162.762▲
AUD / USD0.629424▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%