Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — 英國鎊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USD美元1.25875334376981260.79443681714888
EUR歐元1.20167151317864460.8321741749164163
GBP英國鎊11
INR印度盧比106.386951715879950.009399648959494852
AUD澳洲元1.93589529827996780.516556861772687
CAD加拿大元1.7575849469290860.5689625424633017
SGD新加坡元1.69523891489844640.5898873552344717
CHF瑞士法郎1.1159494536274130.8960979341398329
MYR馬來西亞令吉5.6232584796557450.17783283546681636
JPY日本圓194.63137621543830.0051379177368252055
CNY中國元，人民幣9.109034102328190.10978112374663399
NZD新西蘭元2.1510850693891860.4648816609953767
THB泰國銖43.7075388146251740.022879348211329288
HUF匈牙利福林494.181115306525040.002023549603630101
AED阿聯酋迪拉姆4.62277165499463650.21632044034006265
HKD香港元9.7978354247030310.10206335957416938
MXN墨西哥披索25.739263585295890.03885115037134441
ZAR南非蘭特22.793731311552490.04387171131973344
PHP菲律賓披索74.242631774480640.013469350103827127
SEK瑞典克朗13.9479990404680980.07169487157969003
IDR印尼盾20036.1763456887350.000049909722431404635
BRL巴西雷亞爾7.3354574996552130.1363241488410236
SAR沙地阿拉伯利雅4.7203250391367980.211849817906368
TRY土耳其里拉43.425714312836690.023027830763958184
KES肯雅先令162.40369101829070.006157495520759902
KRW南韓圜1764.4612628115110.0005667452276093551
EGP埃及鎊62.5229692526830260.01599412203151384
IQD伊拉克第納爾1647.05014922038370.0006071460547047344
NOK挪威克朗13.9598615316497590.07163394835491761
KWD科威特第納爾0.387333191750617032.5817565375183396
RUB俄羅斯盧布127.486183683667120.00784398725497432
DKK丹麥克朗8.9640752424896350.11155640408505377
PKR巴基斯坦盧比349.93122824138890.002857704369585963
ILS以色列謝克爾4.6794774733324550.213699073389888
PLN波蘭茲羅提5.2217141145072510.19150799489802506
QAR卡塔爾利雅4.5818621713221180.2182518728430989
XAU黃金安士0.000472326523095445072117.179432241889
OMR阿曼里亞爾0.484611902094099162.0635068921725033
COP哥倫比亞披索5536.2466588536510.00018062779020164947
CLP智利披索1225.04942448049810.0008162935960106802
TWD台灣新台幣41.019316170693480.024378758432702898
ARS阿根廷披索1263.5165731498350.0007914419337667161
CZK捷克克朗30.509580691359460.03277658942992971
VND越南盾32016.999500193040.00003123340773997172
MAD摩洛哥迪拉姆12.6086434276627520.07931067332795283
JOD約旦第納爾0.89245612073279711.1205032681930607
BHD巴林第納爾0.47329125725744962.1128638753959574
XOF非洲財政共同體法郎788.24484077012430.001268641351363605
LKR斯里蘭卡盧比366.40046701423470.0027292541632081215
UAH烏克蘭格里夫納51.978089008626390.019238875823888755
NGN尼日利亞奈拉2126.96283534939360.0004701539600882266
TND突尼西亞第納爾3.98505286305018020.25093770004210053
UGX烏干達先令4644.0977156950250.0002153270799234986
RON羅馬尼亞新列伊5.9801767111117410.16721913888295378
BDT孟加拉塔卡150.374779389896670.006650051318826325
PEN秘魯索爾4.7688404301707710.2096945818680266
GEL格魯吉亞拉里3.44122134737673150.29059450092110684
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）788.24484077012430.001268641351363605
FJD斐濟元2.86147975842803340.34946953479389786
VEF委內瑞拉玻利瓦爾5790257.5551436241.7270388933073903e-7
VES委內瑞拉玻利瓦爾57.9025755514362360.017270388933073904
BYN白俄羅斯盧布4.1163942727891440.24293105415347652
UZS烏兹別克索姆16185.819058335590.00006178247738936675
BGN保加利亞列弗2.35026519562018830.42548389937592546
DZD阿爾及利亞第納爾168.46360722822350.005936000163200027
IRR伊朗里亞爾52981.204432779890.000018874618097230197
DOP多米尼加披索76.017819356006740.013154810391453073
ISK冰島克朗175.570929060091860.005695703755476139
CRC哥斯達尼加科朗639.74254882317480.0015631287958562852
XAG白銀安士0.0409769351235374124.403972551514563
SYP敍利亞鎊16369.3193420362790.00006108989501060122
JMD牙買加元199.560120779298330.0050110212205470685
LYD利比亞第納爾6.1427228498080530.16279425662696922
GHS加納塞地20.0121716417464130.04996958940297858
MUR毛里求斯盧比58.5225011590469750.01708744466136698
AOA安哥拉寬扎1158.29967179959660.0008633344412904358
UYU烏拉圭披索53.531213398762410.018680689947205998
AFN阿富汗阿富汗尼85.883411233344760.011643692136110028
LBP黎巴嫩鎊112706.388346690380.000008872611523349952
XPF法屬波利尼西亞法郎143.39755527138980.006973619585825093
TTD千里達元8.5404355727953140.11709004669333235
TZS坦桑尼亞先令3337.6212560488250.0002996145827474234
ALL阿爾巴尼亞列克117.440746639983230.00851493224123922
XCD東加勒比海元3.40599604267894260.29359987136493054
GTQ危地馬拉格查爾9.7134565084757140.10294996421998961
NPR尼泊爾盧比170.29891295919480.005872028086518728
BOB玻利維亞玻利維亞諾8.700941483762580.11493009140058787
ZWD津巴布韋元455.54283511029520.0021951832471646315
BBD巴巴多斯元2.51750668753962530.39721840857444
CUC古巴可兌換披索1.25875334376981260.79443681714888
LAK寮國基普27624.6351213563470.00003619957315660287
BND文萊元1.69523891489844640.5898873552344717
BWP博茨瓦納普拉17.14558151326410.05832406437929118
HNL洪都拉斯倫皮拉31.7664781269727430.03147972513675998
PYG巴拉圭瓜拉尼9817.9828373494110.00010185391608099133
ETB埃塞俄比亞比爾155.051066550181020.0064494880444847386
NAD納米比亞元22.793731311552490.04387171131973344
PGK巴布亞新幾內亞基那5.0585721829425040.19768424050011546
SDG蘇丹鎊756.90954306395910.001321161833885743
MOP澳門幣（帕塔卡）10.0917704874441210.09909064036327125
BMD百慕達元1.25875334376981260.79443681714888
NIO尼加拉瓜科多巴46.3159263503894040.02159084528364599
BAM波斯尼亞可兌換馬克2.35026519562018830.42548389937592546
KZT哈薩克堅戈624.87630127317040.0016003167314275228
PAB巴拿馬巴波亞1.25875334376981260.79443681714888
GYD圭亞那元262.61380318185120.00380787295977559
YER也門里亞爾314.42320169603720.0031804268724632207
MGA馬達加斯加阿里亞里5909.7099656055240.00016921304189545575
KYD開曼群島元1.0412600326837520.9603749002279401
MZN莫桑比克梅蒂卡爾80.441236953880330.012431434894186593
RSD塞爾維亞第納爾140.569098109735480.007113939076562535
SCR塞舌爾盧比17.2454088114631430.05798644792550775
AMD亞美尼亞德拉姆488.49212607706250.0020471159034449703
AZN阿塞拜疆馬納特2.13985434413286860.4673215271599382
SBD所羅門群島元10.5767678019894260.094546842544081
SLL塞拉利昂利昂28637.3813905600620.00003491939386363157
TOP汤加潘加3.0135198476562170.3318378675281518
BZD伯利茲元2.54104078482230470.39353953150733473
GMD岡比亞達拉西89.777770790718220.011138614728261734
MWK馬拉威克瓦查2183.97729574362030.0004578802178708139
BIF布隆迪法郎3691.88990231394250.0002708639819874467
HTG海地古德165.313738457411550.006049104020822939
SOS索馬里先令719.25206290881190.0013903331690920458
GNF幾內亞法郎10845.7291409217540.00009220219194179619
MNT蒙古圖格里克4300.2495056783540.0002325446462303011
MVR馬爾代夫羅非亞19.4245781798973280.05148116941015013
CDF剛果法郎3596.60750306348750.0002780397914279578
STN聖多美多布拉29.6808015265185330.03369181250400339
TJS塔吉克斯坦索莫尼13.4048280431905270.07459998716716001
KPW北韓圜1132.83098687847770.0008827442147883912
KGS吉爾吉斯索姆108.880352827191120.009184393456064059
LRD利比里亞元227.081575681505850.004403703809958382
LSL萊索托洛蒂22.793731311552490.04387171131973344
MMK緬甸元2641.94658656687120.0003785087878326372
GIP直布羅陀鎊11
XPT白金安士0.0013058796173384128765.767369918949
MDL摩爾多瓦列伊22.8699623901316650.0437254763668303
CUP古巴披索30.1824403860660340.033131847100795
KHR柬埔寨里爾5090.4064076719320.0001964479689662626
MKD馬其頓第納爾73.569076161148690.013592667628577523
VUV瓦努阿圖瓦圖152.343075057261870.006564131645787808
ANG荷蘭盾2.2655626176074870.4413914637486537
MRU毛里塔尼亞烏吉亞50.14036438870510.019944011420572474
SZL斯威士蘭里蘭吉尼22.793731311552490.04387171131973344
CVE佛得角埃斯庫多132.508317758209130.007546696063448048
SRD蘇里南元44.552478515644590.022445440373173635
SVC薩爾瓦多科朗11.0140917579858610.09079277910272915
XPD鈀安士0.0012171248688509133821.6083867747269
BSD巴哈馬元1.25875334376981260.79443681714888
XDR國際貨幣基金組織特別提款權0.95948558927991561.0422251372743285
RWF盧旺達法郎1726.72497692141310.000579131021654013
AWG阿魯巴弗羅林或荷蘭盾2.25316848534796450.44381945092116204
BTN不丹努扎姆106.386951715879950.009399648959494852
DJF吉布提法郎224.06729621427270.0044629449138517425
KMF科摩羅法郎591.18363057759310.00169152180181814
ERN厄立特里亞納克法18.881300156547190.052962454476592
FKP褔克蘭群島鎊11
SHP聖赫勒拿島鎊11
SPL塞波加鲁基尼0.209792223122466544.766620921959764
WST薩摩亞塔拉3.47324223779189320.287915420674991
JEP澤西島鎊11
TMT土庫曼馬納特4.4055522504439950.22698629891388059
GGP格恩西島鎊11
IMP人島鎊11
TVD圖瓦盧元1.93589529827996780.516556861772687
ZMW贊比亞克瓦查34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLE塞拉利昂利昂28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGZimbabwean Dollar32.42592763178610.030839518651726464

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04739▼
GBP / EUR1.20151▲
USD / JPY154.240▼
GBP / USD1.25844▼
USD / CHF0.886176▲
USD / CAD1.39706▲
EUR / JPY161.548▼
AUD / USD0.651284▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%