Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 30, 2024, 16:00 UTC

USDUS Dollar1.26460604168568460.790760100012671
EUREuro1.18126127593034270.8465527655703569
GBPBritish Pound11
INRIndian Rupee105.410455195219430.009486724994669713
AUDAustralian Dollar1.89704296987166470.5271361882053995
CADCanadian Dollar1.73006480120079730.578013031249421
SGDSingapore Dollar1.71466813098971320.5832032344491036
CHFSwiss Franc1.1387067819561640.8781892018611832
MYRMalaysian Ringgit5.9653557958471610.1676345945192673
JPYJapanese Yen203.46888148801060.00491475646146374
CNYChinese Yuan Renminbi9.1903419305310980.1088098797149119
NZDNew Zealand Dollar2.0778838662065330.48125885005577307
THBThai Baht46.5949781934227050.02146154025115863
HUFHungarian Forint466.096213617306430.0021454797760298077
AEDEmirati Dirham4.6442656880906770.2153192920388485
HKDHong Kong Dollar9.8742787240828030.10127321984147127
MXNMexican Peso23.191222932662290.04311976142455213
ZARSouth African Rand22.9963431216479320.04348517478236076
PHPPhilippine Peso73.957808145613230.013521222776520514
SEKSwedish Krona13.396308668055030.07464742898800249
IDRIndonesian Rupiah20757.9338454453830.00004817435142849806
BRLBrazilian Real7.0758699731275310.14132537819346055
SARSaudi Arabian Riyal4.7422726563213170.21086936000337894
TRYTurkish Lira41.71243548183730.023973666088987454
KESKenyan Shilling162.984535590373180.006135551427488104
KRWSouth Korean Won1746.70781761959030.0005725055959060159
EGPEgyptian Pound60.7396318018770460.016463715210883068
IQDIraqi Dinar1657.13594182947170.0006034507940827135
NOKNorwegian Krone13.463523727265150.0742747604755869
KWDKuwaiti Dinar0.38912072669829522.569896516397468
RUBRussian Ruble108.447944013662780.00922101390759437
DKKDanish Krone8.8016999507654750.11361441603255643
PKRPakistani Rupee351.86934055883680.0028419640040584547
ILSIsraeli Shekel4.7577805371964110.2101820359686586
PLNPolish Zloty5.0932947947518050.19633656410981992
QARQatari Riyal4.6031659917358920.21724178571776676
XAUGold Ounce0.00054353528378957241839.8069634558374
OMROmani Rial0.487003351024959732.053373961175779
COPColombian Peso5245.6364482535170.00019063463697201893
CLPChilean Peso1189.74887135271360.0008405135101015275
TWDTaiwan New Dollar41.1561933970076050.02429767958259979
ARSArgentine Peso1152.0592670836120.0008680108988936451
CZKCzech Koruna29.645392462100390.033732054695461755
VNDVietnamese Dong32183.1130621517880.00003107219609454211
MADMoroccan Dirham12.5980777112526440.07937718935538846
JODJordanian Dinar0.89660568355515041.1153174894395925
BHDBahraini Dinar0.47549187167381742.103085372374125
XOFCFA Franc774.85660277543970.0012905613715081276
LKRSri Lankan Rupee386.99434625300710.002584017078498158
UAHUkrainian Hryvnia51.274022174570010.019503053546206142
NGNNigerian Naira1888.3139588953650.0005295729533159755
TNDTunisian Dinar3.97087424734564240.25183371159851176
UGXUgandan Shilling4687.7348754688190.00021332264442536125
RONRomanian Leu5.8731585669371880.17026613339361843
BDTBangladeshi Taka148.724441234800650.006723844390991774
PENPeruvian Sol4.8522968618182860.2060879679206752
GELGeorgian Lari3.55366953718456550.2813992661771981
XAFCentral African CFA Franc BEAC774.85660277543970.0012905613715081276
FJDFijian Dollar2.8296153055829040.3534049303546578
VEFVenezuelan Bolívar4603481.20711194352.1722691046399722e-7
VESVenezuelan Bolívar46.034812071119430.021722691046399723
BYNBelarusian Ruble4.1378644777614260.2416705538265954
UZSUzbekistani Som15880.5052434760560.00006297028870733282
BGNBulgarian Lev2.31034624130284170.43283555604032914
DZDAlgerian Dinar170.730113325002240.00585719754134057
IRRIranian Rial53116.7719219669450.000018826445279262924
DOPDominican Peso74.638207421829660.013397963784799138
ISKIcelandic Krona175.887927183078120.005685438540412843
CRCCosta Rican Colon666.59058231572940.001500171209329135
XAGSilver Ounce0.0433975888652388323.04275481998017
SYPSyrian Pound16441.7742333192870.000060820686734251466
JMDJamaican Dollar196.763013449488030.005082255971123936
LYDLibyan Dinar6.1631840075185830.16225379589187688
GHSGhanaian Cedi19.200217080569090.05208274447125992
MURMauritian Rupee59.563708874509410.016788746350681918
AOAAngolan Kwanza1079.59094061257270.0009262767613005238
UYUUruguayan Peso50.528297740353420.01979089034700193
AFNAfghan Afghani89.860278250340980.011128387530852157
LBPLebanese Pound114353.086524110270.000008744844851994085
XPFCFP Franc140.961966100956940.007094112175505555
TTDTrinidadian Dollar8.6015324893813410.11625835294286312
TZSTanzanian Shilling3354.38452111100970.00029811728312793096
ALLAlbanian Lek118.555114050702290.008434895516800156
XCDEast Caribbean Dollar3.4144363728525930.29287410594345015
GTQGuatemalan Quetzal9.8244980408234960.10178637074838069
NPRNepalese Rupee168.73578615374750.005926425109898306
BOBBolivian Bolíviano8.7698906034030110.11402650788049357
ZWDZimbabwean Dollar457.66092648604920.0021850237635055846
BBDBarbadian or Bajan Dollar2.5292120833713690.3953800500063355
CUCCuban Convertible Peso1.26460604168568460.790760100012671
LAKLao Kip28041.7800168205830.000035661074275604476
BNDBruneian Dollar1.71466813098971320.5832032344491036
BWPBotswana Pula17.158590392092740.05827984567198678
HNLHonduran Lempira31.3053515200087380.03194342026029807
PYGParaguayan Guarani9575.5220023851230.00010443294890355998
ETBEthiopian Birr73.015850372218210.013695656421204811
NADNamibian Dollar22.9963431216479320.04348517478236076
PGKPapua New Guinean Kina4.8629217611726160.2056376904897738
SDGSudanese Pound757.2619113471050.0013205470723082911
MOPMacau Pataca10.1705070858052870.0983235144091954
BMDBermudian Dollar1.26460604168568460.790760100012671
NIONicaraguan Cordoba46.315517015607160.021591036102717478
BAMBosnian Convertible Mark2.31034624130284170.43283555604032914
KZTKazakhstani Tenge598.52629546281810.0016707703697909167
PABPanamanian Balboa1.26460604168568460.790760100012671
GYDGuyanese Dollar264.28260164973020.003783828347979413
YERYemeni Rial316.46595627554880.003159897550336485
MGAMalagasy Ariary5669.0106882688250.0001763976212056455
KYDCaymanian Dollar1.03698153352111430.9643373268224537
MZNMozambican Metical80.796462596242290.012376779476067164
RSDSerbian Dinar138.179501151165620.007236963454557706
SCRSeychellois Rupee18.658280170663380.053595507777416215
AMDArmenian Dram490.9161048612160.002037007932919015
AZNAzerbaijan Manat2.14983151155862330.4651527315622061
SBDSolomon Islander Dollar10.4082778315366940.09607737381587156
SLLSierra Leonean Leone28459.7713323784740.00003513731675216615
TOPTongan Pa'anga2.95464530873604360.3384500999301964
BZDBelizean Dollar2.5485739566774520.39237629238889693
GMDGambian Dalasi85.682169181702460.011671039722154365
MWKMalawian Kwacha2191.81747478763870.00045624237031730404
BIFBurundian Franc3635.54710763049070.0002750617638542336
HTGHaitian Gourde170.317248755765860.005871395923227924
SOSSomali Shilling721.99119758213670.001385058437483562
GNFGuinean Franc10823.4326557945310.00009239213027898601
MNTMongolian Tughrik4276.2652747327330.00023384891622807476
MVRMaldivian Rufiyaa19.5508085413738360.051148779749122845
CDFCongolese Franc3600.14383326997180.0002777666799750361
STNSao Tomean Dobra28.929283472347360.03456705040606589
TJSTajikistani Somoni13.4988609959241060.074080324280837
KPWNorth Korean Won1138.14543751711680.0008786223333474119
KGSKyrgyzstani Som109.319380239224770.009147508866329916
LRDLiberian Dollar246.038444717653360.004064405467802283
LSLBasotho Loti22.9963431216479320.04348517478236076
MMKBurmese Kyat2650.6009247634470.00037727293862211455
GIPGibraltar Pound11
XPTPlatinum Ounce0.0014093608661594971709.541483669116
MDLMoldovan Leu22.5226356543761530.044399776977509284
CUPCuban Peso30.243874296139160.03306454689661426
KHRCambodian Riel5200.4413878479330.0001922913701780656
MKDMacedonian Denar72.778081206052820.01374040072819111
VUVNi-Vanuatu Vatu150.298025533952770.0066534473520019535
ANGDutch Guilder2.26023852248369430.44243118151138144
MRUMauritanian Ouguiya50.150908506187480.019939818236326123
SZLSwazi Lilangeni22.9963431216479320.04348517478236076
CVECape Verdean Escudo130.257680896838880.007677090464952905
SRDSurinamese Dollar39.0130984063660.02563241682534049
SVCSalvadoran Colon11.065302864749740.09037258285859098
XPDPalladium Ounce0.0013172978929583874759.1297346982012
BSDBahamian Dollar1.26460604168568460.790760100012671
XDRIMF Special Drawing Rights0.9614289852147641.040118423074815
RWFRwandan Franc1652.86145780414270.0006050113851214842
AWGAruban or Dutch Guilder2.26364481461737550.4417654190014922
BTNBhutanese Ngultrum105.410455195219430.009486724994669713
DJFDjiboutian Franc225.58291339601320.004432959859173772
KMFComorian Franc581.14245208157980.0017207484953441702
ERNEritrean Nakfa18.969090625285270.052717340000844735
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.210767672771210064.744560619054269
WSTSamoan Tala3.4542691142416430.2894968420025786
JEPJersey Pound11
TMTTurkmenistani Manat4.4262023552300930.22592731189037912
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.89704296987166470.5271361882053995
ZMWZambian Kwacha30.3990535550239540.03289576098775395
ADACardano3.27461496229281270.3053794145311735
BCHBitcoin Cash0.0032535912408137094307.35268384540655
BTCBitcoin0.00002051649683277697448741.264561423995
CLFCLF0.0316758240528363431.569817989011636
CNHChinese Yuan Renminbi Offshore9.2278306043068530.1083678323628173
DOGEDogecoin10.1713475725233020.09831538966394011
DOTPolkadot0.206357571854713484.8459573884890075
ETHEthereum0.000372527621334970772684.364709431348
LINKChainlink0.0924831339099024710.812782371477647
LTCLitecoin0.0169528061389688558.98728457121522
LUNATerra3.6907853691817420.27094504284916004
MXVMXV2.84941673324570080.35094901645394794
SLESierra Leonean Leone28.4597713323784770.035137316752166144
UNIUniswap0.138378066376820187.226578793758248
VEDVED46.034812071119430.021722691046399723
XBTXBT0.00002051649683277697448741.264561423995
XLMStellar Lumen13.9693140612708060.07158547625272796
XRPRipple2.66958519522868750.37459003061122986
ZWLZimbabwean Dollar17.285601551647940.057851616966414686

Live Currency Rates

CurrencyRateChange
EUR / USD1.07383▲
GBP / EUR1.17778▼
USD / JPY161.415▲
GBP / USD1.26473▲
USD / CHF0.903061▲
USD / CAD1.37379▲
EUR / JPY173.333▲
AUD / USD0.665655▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%