Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USDUS Dollar1.25875334376981260.79443681714888
EUREuro1.20167151317864460.8321741749164163
GBPBritish Pound11
INRIndian Rupee106.386951715879950.009399648959494852
AUDAustralian Dollar1.93589529827996780.516556861772687
CADCanadian Dollar1.7575849469290860.5689625424633017
SGDSingapore Dollar1.69523891489844640.5898873552344717
CHFSwiss Franc1.1159494536274130.8960979341398329
MYRMalaysian Ringgit5.6232584796557450.17783283546681636
JPYJapanese Yen194.63137621543830.0051379177368252055
CNYChinese Yuan Renminbi9.109034102328190.10978112374663399
NZDNew Zealand Dollar2.1510850693891860.4648816609953767
THBThai Baht43.7075388146251740.022879348211329288
HUFHungarian Forint494.181115306525040.002023549603630101
AEDEmirati Dirham4.62277165499463650.21632044034006265
HKDHong Kong Dollar9.7978354247030310.10206335957416938
MXNMexican Peso25.739263585295890.03885115037134441
ZARSouth African Rand22.793731311552490.04387171131973344
PHPPhilippine Peso74.242631774480640.013469350103827127
SEKSwedish Krona13.9479990404680980.07169487157969003
IDRIndonesian Rupiah20036.1763456887350.000049909722431404635
BRLBrazilian Real7.3354574996552130.1363241488410236
SARSaudi Arabian Riyal4.7203250391367980.211849817906368
TRYTurkish Lira43.425714312836690.023027830763958184
KESKenyan Shilling162.40369101829070.006157495520759902
KRWSouth Korean Won1764.4612628115110.0005667452276093551
EGPEgyptian Pound62.5229692526830260.01599412203151384
IQDIraqi Dinar1647.05014922038370.0006071460547047344
NOKNorwegian Krone13.9598615316497590.07163394835491761
KWDKuwaiti Dinar0.387333191750617032.5817565375183396
RUBRussian Ruble127.486183683667120.00784398725497432
DKKDanish Krone8.9640752424896350.11155640408505377
PKRPakistani Rupee349.93122824138890.002857704369585963
ILSIsraeli Shekel4.6794774733324550.213699073389888
PLNPolish Zloty5.2217141145072510.19150799489802506
QARQatari Riyal4.5818621713221180.2182518728430989
XAUGold Ounce0.000472326523095445072117.179432241889
OMROmani Rial0.484611902094099162.0635068921725033
COPColombian Peso5536.2466588536510.00018062779020164947
CLPChilean Peso1225.04942448049810.0008162935960106802
TWDTaiwan New Dollar41.019316170693480.024378758432702898
ARSArgentine Peso1263.5165731498350.0007914419337667161
CZKCzech Koruna30.509580691359460.03277658942992971
VNDVietnamese Dong32016.999500193040.00003123340773997172
MADMoroccan Dirham12.6086434276627520.07931067332795283
JODJordanian Dinar0.89245612073279711.1205032681930607
BHDBahraini Dinar0.47329125725744962.1128638753959574
XOFCFA Franc788.24484077012430.001268641351363605
LKRSri Lankan Rupee366.40046701423470.0027292541632081215
UAHUkrainian Hryvnia51.978089008626390.019238875823888755
NGNNigerian Naira2126.96283534939360.0004701539600882266
TNDTunisian Dinar3.98505286305018020.25093770004210053
UGXUgandan Shilling4644.0977156950250.0002153270799234986
RONRomanian Leu5.9801767111117410.16721913888295378
BDTBangladeshi Taka150.374779389896670.006650051318826325
PENPeruvian Sol4.7688404301707710.2096945818680266
GELGeorgian Lari3.44122134737673150.29059450092110684
XAFCentral African CFA Franc BEAC788.24484077012430.001268641351363605
FJDFijian Dollar2.86147975842803340.34946953479389786
VEFVenezuelan Bolívar5790257.5551436241.7270388933073903e-7
VESVenezuelan Bolívar57.9025755514362360.017270388933073904
BYNBelarusian Ruble4.1163942727891440.24293105415347652
UZSUzbekistani Som16185.819058335590.00006178247738936675
BGNBulgarian Lev2.35026519562018830.42548389937592546
DZDAlgerian Dinar168.46360722822350.005936000163200027
IRRIranian Rial52981.204432779890.000018874618097230197
DOPDominican Peso76.017819356006740.013154810391453073
ISKIcelandic Krona175.570929060091860.005695703755476139
CRCCosta Rican Colon639.74254882317480.0015631287958562852
XAGSilver Ounce0.0409769351235374124.403972551514563
SYPSyrian Pound16369.3193420362790.00006108989501060122
JMDJamaican Dollar199.560120779298330.0050110212205470685
LYDLibyan Dinar6.1427228498080530.16279425662696922
GHSGhanaian Cedi20.0121716417464130.04996958940297858
MURMauritian Rupee58.5225011590469750.01708744466136698
AOAAngolan Kwanza1158.29967179959660.0008633344412904358
UYUUruguayan Peso53.531213398762410.018680689947205998
AFNAfghan Afghani85.883411233344760.011643692136110028
LBPLebanese Pound112706.388346690380.000008872611523349952
XPFCFP Franc143.39755527138980.006973619585825093
TTDTrinidadian Dollar8.5404355727953140.11709004669333235
TZSTanzanian Shilling3337.6212560488250.0002996145827474234
ALLAlbanian Lek117.440746639983230.00851493224123922
XCDEast Caribbean Dollar3.40599604267894260.29359987136493054
GTQGuatemalan Quetzal9.7134565084757140.10294996421998961
NPRNepalese Rupee170.29891295919480.005872028086518728
BOBBolivian Bolíviano8.700941483762580.11493009140058787
ZWDZimbabwean Dollar455.54283511029520.0021951832471646315
BBDBarbadian or Bajan Dollar2.51750668753962530.39721840857444
CUCCuban Convertible Peso1.25875334376981260.79443681714888
LAKLao Kip27624.6351213563470.00003619957315660287
BNDBruneian Dollar1.69523891489844640.5898873552344717
BWPBotswana Pula17.14558151326410.05832406437929118
HNLHonduran Lempira31.7664781269727430.03147972513675998
PYGParaguayan Guarani9817.9828373494110.00010185391608099133
ETBEthiopian Birr155.051066550181020.0064494880444847386
NADNamibian Dollar22.793731311552490.04387171131973344
PGKPapua New Guinean Kina5.0585721829425040.19768424050011546
SDGSudanese Pound756.90954306395910.001321161833885743
MOPMacau Pataca10.0917704874441210.09909064036327125
BMDBermudian Dollar1.25875334376981260.79443681714888
NIONicaraguan Cordoba46.3159263503894040.02159084528364599
BAMBosnian Convertible Mark2.35026519562018830.42548389937592546
KZTKazakhstani Tenge624.87630127317040.0016003167314275228
PABPanamanian Balboa1.25875334376981260.79443681714888
GYDGuyanese Dollar262.61380318185120.00380787295977559
YERYemeni Rial314.42320169603720.0031804268724632207
MGAMalagasy Ariary5909.7099656055240.00016921304189545575
KYDCaymanian Dollar1.0412600326837520.9603749002279401
MZNMozambican Metical80.441236953880330.012431434894186593
RSDSerbian Dinar140.569098109735480.007113939076562535
SCRSeychellois Rupee17.2454088114631430.05798644792550775
AMDArmenian Dram488.49212607706250.0020471159034449703
AZNAzerbaijan Manat2.13985434413286860.4673215271599382
SBDSolomon Islander Dollar10.5767678019894260.094546842544081
SLLSierra Leonean Leone28637.3813905600620.00003491939386363157
TOPTongan Pa'anga3.0135198476562170.3318378675281518
BZDBelizean Dollar2.54104078482230470.39353953150733473
GMDGambian Dalasi89.777770790718220.011138614728261734
MWKMalawian Kwacha2183.97729574362030.0004578802178708139
BIFBurundian Franc3691.88990231394250.0002708639819874467
HTGHaitian Gourde165.313738457411550.006049104020822939
SOSSomali Shilling719.25206290881190.0013903331690920458
GNFGuinean Franc10845.7291409217540.00009220219194179619
MNTMongolian Tughrik4300.2495056783540.0002325446462303011
MVRMaldivian Rufiyaa19.4245781798973280.05148116941015013
CDFCongolese Franc3596.60750306348750.0002780397914279578
STNSao Tomean Dobra29.6808015265185330.03369181250400339
TJSTajikistani Somoni13.4048280431905270.07459998716716001
KPWNorth Korean Won1132.83098687847770.0008827442147883912
KGSKyrgyzstani Som108.880352827191120.009184393456064059
LRDLiberian Dollar227.081575681505850.004403703809958382
LSLBasotho Loti22.793731311552490.04387171131973344
MMKBurmese Kyat2641.94658656687120.0003785087878326372
GIPGibraltar Pound11
XPTPlatinum Ounce0.0013058796173384128765.767369918949
MDLMoldovan Leu22.8699623901316650.0437254763668303
CUPCuban Peso30.1824403860660340.033131847100795
KHRCambodian Riel5090.4064076719320.0001964479689662626
MKDMacedonian Denar73.569076161148690.013592667628577523
VUVNi-Vanuatu Vatu152.343075057261870.006564131645787808
ANGDutch Guilder2.2655626176074870.4413914637486537
MRUMauritanian Ouguiya50.14036438870510.019944011420572474
SZLSwazi Lilangeni22.793731311552490.04387171131973344
CVECape Verdean Escudo132.508317758209130.007546696063448048
SRDSurinamese Dollar44.552478515644590.022445440373173635
SVCSalvadoran Colon11.0140917579858610.09079277910272915
XPDPalladium Ounce0.0012171248688509133821.6083867747269
BSDBahamian Dollar1.25875334376981260.79443681714888
XDRIMF Special Drawing Rights0.95948558927991561.0422251372743285
RWFRwandan Franc1726.72497692141310.000579131021654013
AWGAruban or Dutch Guilder2.25316848534796450.44381945092116204
BTNBhutanese Ngultrum106.386951715879950.009399648959494852
DJFDjiboutian Franc224.06729621427270.0044629449138517425
KMFComorian Franc591.18363057759310.00169152180181814
ERNEritrean Nakfa18.881300156547190.052962454476592
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.209792223122466544.766620921959764
WSTSamoan Tala3.47324223779189320.287915420674991
JEPJersey Pound11
TMTTurkmenistani Manat4.4055522504439950.22698629891388059
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.93589529827996780.516556861772687
ZMWZambian Kwacha34.846799410889390.028697040098537907
ADACardano1.59770387915310330.6258982112067419
BCHBitcoin Cash0.0026169889459977526382.11854181857854
BTCBitcoin0.000012961906716884677149.14339704109
CLFCLF0.03213379450585355431.119885322532888
CNHChinese Yuan Renminbi Offshore9.1346735922945790.10947298662576574
DOGEDogecoin3.2650274414218220.30627613946317395
DOTPolkadot0.217338623858994274.601114989339325
ETHEthereum0.000378244023421370062643.795904439139
LINKChainlink0.084563597789485511.825419283713808
LTCLitecoin0.01427725323945631370.04148369634723
LUNATerra2.83905696312239450.3522296357520774
MXVMXV3.08342380312643360.32431480842369165
SLESierra Leonean Leone28.6373813905600620.034919393863631576
UNIUniswap0.136792405138013087.3103473763114
VEDVED57.9025755514362360.017270388933073904
XBTXBT0.000012961906716884677149.14339704109
XLMStellar Lumen5.29268232429316750.18894011367545074
XRPRipple1.12985451227117120.8850697051161527
ZWGZimbabwean Dollar32.42592763178610.030839518651726464

Live Currency Rates

CurrencyRateChange
EUR / USD1.04703▼
GBP / EUR1.20199▲
USD / JPY154.445▼
GBP / USD1.25852▼
USD / CHF0.886505▲
USD / CAD1.39728▲
EUR / JPY161.708▼
AUD / USD0.651591▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%