Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 25, 2024, 17:00 UTC

USDUS Dollar0.27405901787348023.6488490973927803
EUREuro0.262629934777012633.8076390676830325
GBPBritish Pound0.217480951230053124.598103853896574
INRIndian Rupee23.1909198165034450.0431203250199833
AUDAustralian Dollar0.43913788805165052.2771890725183384
CADCanadian Dollar0.392589162766423862.5471920644813197
SGDSingapore Dollar0.371015612328072.6953043666414542
CHFSwiss Franc0.244070964386025574.0971690447307285
MYRMalaysian Ringgit1.22968837986993520.8132141576435573
JPYJapanese Yen43.0586286967293860.023224148800538955
CNYChinese Yuan Renminbi1.99997061561236980.5000073462048394
NZDNew Zealand Dollar0.48525851940011552.0607572253161393
THBThai Baht9.3350796774919220.10712281357502802
HUFHungarian Forint108.284558835260210.009234927036285569
AEDEmirati Dirham1.00648174314035590.9935599992900696
HKDHong Kong Dollar2.1333823445959730.46873923117113975
MXNMexican Peso5.5208453651577120.18113168072249264
ZARSouth African Rand5.1069990544957610.19580970924983557
PHPPhilippine Peso16.0528656692380950.06229417355159755
SEKSwedish Krona3.0197008941581370.3311586263177864
IDRIndonesian Rupiah4427.8324512944980.0002258441372838408
BRLBrazilian Real1.71700156262234850.5824106522493295
SARSaudi Arabian Riyal1.02772131702555060.9730264259714081
TRYTurkish Lira9.5624670860272970.10457552334597864
KESKenyan Shilling35.375444022660920.028268196417815045
KRWSouth Korean Won399.416864978726150.002503649914865919
EGPEgyptian Pound13.9109039915545130.07188605432163954
IQDIraqi Dinar358.39119121634650.002790247150344551
NOKNorwegian Krone3.10917624109993750.32162859949239436
KWDKuwaiti Dinar0.0844694195314572811.838603905968474
RUBRussian Ruble27.3152167609334880.036609630769257176
DKKDanish Krone1.96256217488952060.5095379972134098
PKRPakistani Rupee76.233895740163630.013117524564249083
ILSIsraeli Shekel11
PLNPolish Zloty1.12039873039046120.8925393905538415
QARQatari Riyal0.99757482505946791.0024310707123023
XAUGold Ounce0.000104846607435716689537.743036779877
OMROmani Rial0.105435457691765829.484475354803688
COPColombian Peso1216.11960469686030.0008222875415689627
CLPChilean Peso271.88261309510240.0036780579258674697
TWDTaiwan New Dollar8.9640288780330830.11155698108587789
ARSArgentine Peso280.11451001820710.0035699685815454587
CZKCzech Koruna6.6294122013195770.15084293593947154
VNDVietnamese Dong6973.682259678760.00014339626652936502
MADMoroccan Dirham2.758504883235030.3625152183262596
JODJordanian Dinar0.194307843672297455.146472633840311
BHDBahraini Dinar0.103046190720428559.704385897321224
XOFCFA Franc172.273944126524870.005804708338630478
LKRSri Lankan Rupee80.721706469446890.012388241573888174
UAHUkrainian Hryvnia11.389031127831210.08780378144338499
NGNNigerian Naira422.57466218143220.002366445718344207
TNDTunisian Dinar0.87330652075066821.1450733233280221
UGXUgandan Shilling1003.56684562948030.000996445831540755
RONRomanian Leu1.31040686102402650.7631217675543481
BDTBangladeshi Taka32.740293026766570.030543404091785548
PENPeruvian Sol1.03030408981381650.97058723719199
GELGeorgian Lari0.76806648007263711.3019706313774149
XAFCentral African CFA Franc BEAC172.273944126524870.005804708338630478
FJDFijian Dollar0.63541510212983031.5737743667850002
VEFVenezuelan Bolívar1413011.93679532627.077081049067241e-7
VESVenezuelan Bolívar14.130119367953260.07077081049067241
BYNBelarusian Ruble0.89617590240994371.115852364821302
UZSUzbekistani Som3521.4359948943280.000283975060586046
BGNBulgarian Lev0.51365950533492471.9468149418318732
DZDAlgerian Dinar37.0289167467921060.027005920989752748
IRRIranian Rial11534.0920577771560.00008669949875471338
DOPDominican Peso16.6391752756326060.06009913252518346
ISKIcelandic Krona38.244830186741020.02614732488331683
CRCCosta Rican Colon139.082207408439640.007189992297600814
XAGSilver Ounce0.009247817078266185108.13362672907493
SYPSyrian Pound3563.27564841243660.0002806406516558815
JMDJamaican Dollar42.707046979246590.023415339404898403
LYDLibyan Dinar1.34303979434387320.7445795755356144
GHSGhanaian Cedi4.0272331163286370.24830944003351713
MURMauritian Rupee12.892615677627310.07756377953120175
AOAAngolan Kwanza252.454803763443950.003961105057588936
UYUUruguayan Peso12.0706832231971570.08284535195805846
AFNAfghan Afghani19.219846235694640.05202955256441251
LBPLebanese Pound24537.6722382065670.000040753661972994427
XPFCFP Franc31.3400876821063720.0319080153873006
TTDTrinidadian Dollar1.86162710029159960.5371645050952272
TZSTanzanian Shilling656.55229573405650.001523107917674635
ALLAlbanian Lek25.4517462498620970.03929003496195937
XCDEast Caribbean Dollar0.74228401365304141.347193232787875
GTQGuatemalan Quetzal2.1103185145563140.4738621175440173
NPRNepalese Rupee37.122864896267890.026937576148669873
BOBBolivian Bolíviano1.89001306775449770.5290968708423208
ZWDZimbabwean Dollar99.181958568412470.010082478854359714
BBDBarbadian or Bajan Dollar0.54811803574696041.8244245486963901
CUCCuban Convertible Peso0.27405901787348023.6488490973927803
LAKLao Kip5980.5129306145590.00016720973796092767
BNDBruneian Dollar0.371015612328072.6953043666414542
BWPBotswana Pula3.77974940054632350.26456780437757604
HNLHonduran Lempira6.9600336129863370.14367746703610107
PYGParaguayan Guarani2130.6113486912350.00046934885642764806
ETBEthiopian Birr34.7678399695098860.028762212460623472
NADNamibian Dollar5.1069990544957610.19580970924983557
PGKPapua New Guinean Kina1.08922198473188270.9180865002886944
SDGSudanese Pound164.828607750499170.00606690800612536
MOPMacau Pataca2.19738381493385270.45508663220499
BMDBermudian Dollar0.27405901787348023.6488490973927803
NIONicaraguan Cordoba10.081649340735390.09919011921585605
BAMBosnian Convertible Mark0.51365950533492471.9468149418318732
KZTKazakhstani Tenge141.793971157177420.007052486024892471
PABPanamanian Balboa0.27405901787348023.6488490973927803
GYDGuyanese Dollar57.12756017519270.01750468595076189
YERYemeni Rial68.430464908051930.014613374340561204
MGAMalagasy Ariary1289.9670646187210.0007752135906629311
KYDCaymanian Dollar0.227327548004435414.398938926576944
MZNMozambican Metical17.51137413366350.05710574123806885
RSDSerbian Dinar30.7959462651230.03247180623680069
SCRSeychellois Rupee3.8195376789249970.2618117908661261
AMDArmenian Dram109.526067143488460.009130246580386338
AZNAzerbaijan Manat0.46589865016458922.1463895627229816
SBDSolomon Islander Dollar2.3076793245798130.4333357712870622
SLLSierra Leonean Leone6234.7733454347360.00016039075433788242
TOPTongan Pa'anga0.65628727460751781.5237229772557057
BZDBelizean Dollar0.55217461698392021.8110213132617083
GMDGambian Dalasi19.8480174810499260.050382865742372454
MWKMalawian Kwacha474.16689190468360.002108962091349513
BIFBurundian Franc810.23159851937650.0012342150094212666
HTGHaitian Gourde35.768842156946850.0279572929873489
SOSSomali Shilling156.442832323025130.00639211132367629
GNFGuinean Franc2368.23880432285660.00042225471442096694
MNTMongolian Tughrik941.26234637868080.001062403063128256
MVRMaldivian Rufiyaa4.2348764372827360.23613439844342649
CDFCongolese Franc779.69789569625250.0012825480298456144
STNSao Tomean Dobra6.4889469443341160.15410821025022547
TJSTajikistani Somoni2.9932971285965550.3340797645667948
KPWNorth Korean Won246.653117928438970.004054276744598575
KGSKyrgyzstani Som23.788687858461740.04203678681017691
LRDLiberian Dollar49.6951368093436660.020122693370108205
LSLBasotho Loti5.1069990544957610.19580970924983557
MMKBurmese Kyat575.08954890047080.0017388596296210336
GIPGibraltar Pound0.217480951230053124.598103853896574
XPTPlatinum Ounce0.000289671084898310743452.1913029429597
MDLMoldovan Leu5.0380721636601590.1984886217416743
CUPCuban Peso6.5580883079209830.1524834605828929
KHRCambodian Riel1098.12591383892460.0009106423838994133
MKDMacedonian Denar16.2182341520757520.06165899385982235
VUVNi-Vanuatu Vatu33.053639775148820.030253854244271284
ANGDutch Guilder0.493424902069629862.0266508556937093
MRUMauritanian Ouguiya10.8857731834051620.09186302003099348
SZLSwazi Lilangeni5.1069990544957610.19580970924983557
CVECape Verdean Escudo28.960202907861180.03453014480532359
SRDSurinamese Dollar9.7329551860524520.10274371769768578
SVCSalvadoran Colon2.39801640639295140.41701132541631775
XPDPalladium Ounce0.0002868226189768093486.4753817789206
BSDBahamian Dollar0.27405901787348023.6488490973927803
XDRIMF Special Drawing Rights0.210142393987632514.758678061214306
RWFRwandan Franc380.98304653596850.0026247887119711776
AWGAruban or Dutch Guilder0.490565641993529532.0384631829009945
BTNBhutanese Ngultrum23.1909198165034450.0431203250199833
DJFDjiboutian Franc48.788514426841880.02049662736707212
KMFComorian Franc129.205458094893660.00773961111817397
ERNEritrean Nakfa4.1108852681022020.24325660649285202
FKPFalkland Island Pound0.217480951230053124.598103853896574
SHPSaint Helenian Pound0.217480951230053124.598103853896574
SPLSeborgan Luigino0.0456765027962073521.893094671929063
WSTSamoan Tala0.76347918112341341.3097934098590096
JEPJersey Pound0.217480951230053124.598103853896574
TMTTurkmenistani Manat0.96134746083913841.0402066274010051
GGPGuernsey Pound0.217480951230053124.598103853896574
IMPIsle of Man Pound0.217480951230053124.598103853896574
TVDTuvaluan Dollar0.43913788805165052.2771890725183384
ZMWZambian Kwacha7.6091762726780430.1314202699693867
ADACardano0.32098844317782823.1153769590576754
BCHBitcoin Cash0.0005984287035100091671.0428395807633
BTCBitcoin0.0000027940749028640175357900.21197175764
CLFCLF0.007070511304708131141.43248725648982
CNHChinese Yuan Renminbi Offshore2.0020093016964570.4994981787310493
DOGEDogecoin0.83286161185739841.20067966365968
DOTPolkadot0.0369752937385406327.045086026123045
ETHEthereum0.0000793994579038672412594.544426370621
LINKChainlink0.01124575377304801288.92245199220321
LTCLitecoin0.002546293287042285392.7277368592432
LUNATerra0.64982499728164141.5388758576281558
MXVMXV0.66356693561473491.50700697447137
SLESierra Leonean Leone6.2347733454347360.1603907543378824
UNIUniswap0.01988610550064332750.286367029866625
VEDVED14.130119367953260.07077081049067241
XBTXBT0.0000027940749028640175357900.21197175764
XLMStellar Lumen0.71805002218780151.3926606351924273
XRPRipple0.120587690361142118.292720401271053
ZWGZimbabwean Dollar6.982046772975860.1432244773653649

Live Currency Rates

CurrencyRateChange
EUR / USD1.04001▼
GBP / EUR1.20227▼
USD / JPY157.948▲
GBP / USD1.25036▼
USD / CHF0.900747▲
USD / CAD1.44052▲
EUR / JPY164.267▲
AUD / USD0.621972▼

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%