Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.263536953708119643.794534261436254
EUREuro0.247211083761523434.045126071146016
GBPBritish Pound0.21144104244340074.729450765301082
INRIndian Rupee22.026616939262450.04539961823268011
AUDAustralian Dollar0.40942976158815222.4424213719126406
CADCanadian Dollar0.36252952503938032.7583960227553153
SGDSingapore Dollar0.358660633029386172.788150992635054
CHFSwiss Franc0.240218137974666234.162882988067544
MYRMalaysian Ringgit1.26165634680239650.7926088609901174
JPYJapanese Yen40.74720881886680.02454155828060005
CNYChinese Yuan Renminbi1.90747996929483170.5242519009883422
NZDNew Zealand Dollar0.445352762216474132.2454110198466144
THBThai Baht9.69832941829850.10311054170971258
HUFHungarian Forint97.484786471979770.01025801087729142
AEDEmirati Dirham0.96783946249306931.0332292066538473
HKDHong Kong Dollar2.06388457674593970.48452321959625655
MXNMexican Peso4.5124703425339840.2216081046725392
ZARSouth African Rand5.0455053661846970.19819620185166478
PHPPhilippine Peso15.0930507800857220.06625565729358265
SEKSwedish Krona2.8812298049242840.34707401620339656
IDRIndonesian Rupiah4269.2987187906980.00023423050619499758
BRLBrazilian Real1.3852327288150370.7219003559462713
SARSaudi Arabian Riyal0.98826357640544861.0118758030496677
TRYTurkish Lira8.5687991325764940.11670246723350566
KESKenyan Shilling35.075841967292670.02850965062884234
KRWSouth Korean Won363.20385794638420.0027532747192008603
EGPEgyptian Pound12.7365821919514150.07851399888361939
IQDIraqi Dinar345.11872455221750.002897553592021047
NOKNorwegian Krone2.9063192026764930.34407782843642165
KWDKuwaiti Dinar0.0812530106567445512.307236272444426
RUBRussian Ruble24.2495664835738830.041237850609716166
DKKDanish Krone1.84450769035372990.5421500843990654
PKRPakistani Rupee73.380600597605170.013627579930609559
ILSIsraeli Shekel11
PLNPolish Zloty1.07082645997161550.9338581342363421
QARQatari Riyal0.95927451149755551.0424544674275422
XAUGold Ounce0.000110545000287809149046.089804120065
OMROmani Rial0.1014658950128719.855528302127029
COPColombian Peso1035.57094150459240.0009656508887233636
CLPChilean Peso254.601425923779630.0039277077745015114
TWDTaiwan New Dollar8.558989390373960.11683622380986594
ARSArgentine Peso229.21481833463040.004362719684815932
CZKCzech Koruna6.2438197789669190.16015837026056134
VNDVietnamese Dong6689.8375279587340.00014948046134464634
MADMoroccan Dirham2.66848964079922850.3747438193915919
JODJordanian Dinar0.18684770017905685.351952413873419
BHDBahraini Dinar0.0990898945942529810.091846439990038
XOFCFA Franc162.159840870957620.006166754941476372
LKRSri Lankan Rupee79.385402700248430.012596774293328245
UAHUkrainian Hryvnia10.4224750952717450.0959464993544249
NGNNigerian Naira301.225109277734360.003319776370561406
TNDTunisian Dinar0.83088044376861111.2035425884671398
UGXUgandan Shilling1005.20005810976020.0009948268426092826
RONRomanian Leu1.23002728128402650.812990098037581
BDTBangladeshi Taka28.9190407723371760.03457929354823418
PENPeruvian Sol0.98614650999185291.0140481052944774
GELGeorgian Lari0.70356173584214751.4213393779907921
XAFCentral African CFA Franc BEAC162.159840870957620.006166754941476372
FJDFijian Dollar0.59893375270102181.6696337374380437
VEFVenezuelan Bolívar955607.86993350190.0000010464543370384624
VESVenezuelan Bolívar9.556078699335020.10464543370384624
BYNBelarusian Ruble0.86175801361428211.1604185678598102
UZSUzbekistani Som3338.3104996065460.00029955272288717907
BGNBulgarian Lev0.483502853953300342.068240118592115
DZDAlgerian Dinar35.4531021700691650.0282062764268972
IRRIranian Rial11015.9673500538120.00009077732061316567
DOPDominican Peso15.669789348360470.0638170672093068
ISKIcelandic Krona37.156239394586450.026913380263819082
CRCCosta Rican Colon132.02923959713060.007574079825433858
XAGSilver Ounce0.009295911234863076107.57417694024802
SYPSyrian Pound3426.46913014724530.000291845617753173
JMDJamaican Dollar40.8897031742787360.024456034707266844
LYDLibyan Dinar1.27540254497590850.7840661789011009
GHSGhanaian Cedi3.54506633837425240.2820821684421833
MURMauritian Rupee12.2485317388453230.08164243856498923
AOAAngolan Kwanza222.011297434906420.004504275284879137
UYUUruguayan Peso10.203191206859650.09800855239561675
AFNAfghan Afghani18.965185643083610.0527281946414634
LBPLebanese Pound24301.7049351274980.00004114937625444235
XPFCFP Franc29.5001293270427960.033898156476327684
TTDTrinidadian Dollar1.7886280150609780.5590877429960797
TZSTanzanian Shilling680.47440048387560.0014695629979451313
ALLAlbanian Lek25.0091963824090620.0399852911988559
XCDEast Caribbean Dollar0.71295270920647251.4026175748921912
GTQGuatemalan Quetzal2.0496568408224160.4878865476811984
NPRNepalese Rupee35.259107065524370.0283614669577886
BOBBolivian Bolíviano1.82412980937549760.5482065995853422
ZWDZimbabwean Dollar95.374023546968490.010485035262327313
BBDBarbadian or Bajan Dollar0.52707390741623931.897267130718127
CUCCuban Convertible Peso0.263536953708119643.794534261436254
LAKLao Kip5622.45062009163850.00017785838730651252
BNDBruneian Dollar0.358660633029386172.788150992635054
BWPBotswana Pula3.63475000735935840.27512208486836176
HNLHonduran Lempira6.5001655027766930.1538422367204077
PYGParaguayan Guarani1950.23415172296150.0005127589418514367
ETBEthiopian Birr15.0146906280665920.06660143886885851
NADNamibian Dollar5.0455053661846970.19819620185166478
PGKPapua New Guinean Kina1.0005223416212820.9994779310770455
SDGSudanese Pound154.288291737571570.006481373205563107
MOPMacau Pataca2.1258011140483180.4704108928118995
BMDBermudian Dollar0.263536953708119643.794534261436254
NIONicaraguan Cordoba9.7220891098911490.10285855115055577
BAMBosnian Convertible Mark0.483502853953300342.068240118592115
KZTKazakhstani Tenge117.582707082234390.008504651957882081
PABPanamanian Balboa0.263536953708119643.794534261436254
GYDGuyanese Dollar55.059193668476040.018162271064506103
YERYemeni Rial65.97805850290510.015156553901263534
MGAMalagasy Ariary1159.33814121150950.0008625611152195847
KYDCaymanian Dollar0.217566959001632284.596286148359952
MZNMozambican Metical16.86347608151380.059299754995129815
RSDSerbian Dinar28.960182736990850.03453016885569233
SCRSeychellois Rupee3.56888925087600970.28019922438179967
AMDArmenian Dram104.290757949110240.009588577354936477
AZNAzerbaijan Manat0.44812380742603332.231526161807546
SBDSolomon Islander Dollar2.19048485113543330.4565199341514058
SLLSierra Leonean Leone5955.7259527712080.00016790564373343918
TOPTongan Pa'anga0.63077283743591751.585356788768815
BZDBelizean Dollar0.53349724278495751.8744239328769705
GMDGambian Dalasi17.8738132975369840.05594777025772113
MWKMalawian Kwacha458.494297554412750.0021810522079204766
BIFBurundian Franc753.44962493903390.0013272287448293785
HTGHaitian Gourde34.905945541992320.028648414603093524
SOSSomali Shilling150.40740219970760.006648608947265921
GNFGuinean Franc2266.04967218061850.00044129659304321446
MNTMongolian Tughrik894.4915358753830.0011179535634413382
MVRMaldivian Rufiyaa4.0634335772331690.2460972921036179
CDFCongolese Franc734.59082152561940.0013613020619059344
STNSao Tomean Dobra6.1092879520495150.1636851966790213
TJSTajikistani Somoni2.8820423348191990.346976166143907
KPWNorth Korean Won237.1789385116410.004216225969621324
KGSKyrgyzstani Som23.4565595407272660.04263199802442107
LRDLiberian Dollar51.189225686525140.01953536093950404
LSLBasotho Loti5.0455053661846970.19819620185166478
MMKBurmese Kyat552.93183386521290.0018085411957738141
GIPGibraltar Pound0.21144104244340074.729450765301082
XPTPlatinum Ounce0.00027820608365803173594.4577014684937
MDLMoldovan Leu4.6511601596815760.21500012161878793
CUPCuban Peso6.3191815481495230.1582483415582252
KHRCambodian Riel1067.02555150066750.0009371846799672205
MKDMacedonian Denar15.2109907509051150.06574193728574163
VUVNi-Vanuatu Vatu32.289336794789530.030969976446260372
ANGDutch Guilder0.47173115284797622.1198515170404018
MRUMauritanian Ouguiya10.4365194666547690.09581738463623364
SZLSwazi Lilangeni5.0455053661846970.19819620185166478
CVECape Verdean Escudo27.2599662063831860.03668383124282231
SRDSurinamese Dollar9.1473006229672650.1093218689554354
SVCSalvadoran Colon2.30594834494604670.4336610584498576
XPDPalladium Ounce0.00025558310566056163912.6216790248022
BSDBahamian Dollar0.263536953708119643.794534261436254
XDRIMF Special Drawing Rights0.200305803913983484.992366573808446
RWFRwandan Franc340.88891146035340.0029335069765573864
AWGAruban or Dutch Guilder0.471731147137534172.119851542701818
BTNBhutanese Ngultrum22.026616939262450.04539961823268011
DJFDjiboutian Franc46.896962111156890.02132334281333114
KMFComorian Franc121.619880653218220.008222339921968495
ERNEritrean Nakfa3.95305430562179440.25296895076241693
FKPFalkland Island Pound0.21144104244340074.729450765301082
SHPSaint Helenian Pound0.21144104244340074.729450765301082
SPLSeborgan Luigino0.0439228254423286322.767205659686347
WSTSamoan Tala0.73449510072677661.3614794693804064
JEPJersey Pound0.21144104244340074.729450765301082
TMTTurkmenistani Manat0.92064212514757911.0861983964069641
GGPGuernsey Pound0.21144104244340074.729450765301082
IMPIsle of Man Pound0.21144104244340074.729450765301082
TVDTuvaluan Dollar0.40942976158815222.4424213719126406
ZMWZambian Kwacha6.7048747480948180.14914521711000622
ADACardano0.57746334563598621.7317116446562597
BCHBitcoin Cash0.00054411890957467541837.8335735136936
BTCBitcoin0.0000041448905318617565241260.89514620573
CLFCLF0.006896826989394552144.99421277896755
CNHChinese Yuan Renminbi Offshore1.9107555911803490.5233531722297673
DOGEDogecoin1.7131587362216190.5837170711953438
DOTPolkadot0.0390056624565380925.637303330362514
ETHEthereum0.000085772636043615511658.729941464067
LINKChainlink0.01941045031473941851.5186398968109
LTCLitecoin0.0032244969347410865310.12589567876137
LUNATerra0.72735302584436281.3748482022730701
MXVMXV0.55016685650216891.8176303937277576
SLESierra Leonean Leone5.9557259527712080.16790564373343916
UNIUniswap0.03654172311924777627.365978247294688
VEDVED9.556078699335020.10464543370384624
XBTXBT0.0000041448905318617565241260.89514620573
XLMStellar Lumen2.39564442144674140.417424218322056
XRPRipple0.52531289998621911.9036273429154962
ZWLZimbabwean Dollar8117.4743955333370.0001231910260844497

Live Currency Rates

CurrencyRateChange
EUR / USD1.06544▼
GBP / EUR1.16119▼
USD / JPY154.615▲
GBP / USD1.23718▼
USD / CHF0.910227▼
USD / CAD1.37514▼
EUR / JPY164.734▲
AUD / USD0.641834▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement