Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列谢克尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月26日 UTC 17:00

USD美元0.27336236869795193.6581479914850195
EUR欧元0.26227504208265773.8127913051095557
GBP英镑0.218324216235569634.580343936382256
INR印度卢比23.290761511331010.04293547892427209
AUD澳大利亚元0.439137852358855942.2771892576065547
CAD加拿大元0.393797436854728732.5393766094239423
SGD新加坡元0.371420197547486062.69236839192664
CHF瑞士法郎0.24605137239459344.064191921662183
MYR马来西亚林吉特1.22169574609819390.8185344044896306
JPY日元43.195889472686980.02315035092939355
CNY中国人民币1.99503036750881350.5012455029688074
NZD新西兰元0.48557786399966222.059401950004656
THB泰铢9.3317850102614430.10716063420882257
HUF匈牙利福林107.782416313064180.009277951211405448
AED阿联酋迪拉姆1.00392329904322830.9960920330796513
HKD港币2.12342362264897980.4709375883991042
MXN墨西哥比索5.5147745326758310.18133107601677212
ZAR南非兰特5.1613202097735010.19374887806929614
PHP菲律宾比索15.859912464873650.06305205039528361
SEK瑞典克朗3.01819457916001270.3313239003557908
IDR印度尼西亚卢比4430.30123682092650.00022571828563007037
BRL巴西雷亚尔1.84308832656350390.5425675946114484
SAR沙特里亚尔1.02510888261731960.9755061310626718
TRY土耳其里拉9.6142477085532260.10401229823841125
KES肯尼亚先令35.286212191553250.028339681079154713
KRW韩元401.261452392647130.0024921407078531636
EGP埃及镑13.885531108712180.07201741094170833
IQD伊拉克第纳尔357.432367420346170.0027977320778674306
NOK挪威克朗3.1058147568635740.3219767044348312
KWD科威特第纳尔0.0842631017980804611.867590661405966
RUB俄罗斯卢布27.3333412944894820.03658535519774175
DKK丹麦克朗1.95671319164295540.511061101990297
PKR巴基斯坦卢比75.976454297293870.01316197247224813
ILS以色列谢克尔11
PLN波兰兹罗提1.11811719253101230.8943606329282553
QAR卡塔尔里亚尔0.99503902206054481.0049857119464338
XAU金（盎司）0.000103851947102854599629.092452254205
OMR阿曼里亚尔0.105212803879043149.50454662485414
COP哥伦比亚比索1201.14176297785230.0008325411960706581
CLP智利比索270.60451422415630.0036954298521851203
TWD新台币8.9558711104090010.1116585966537354
ARS阿根廷比索279.816709549264940.003573767991235486
CZK捷克克朗6.585769237836260.1518425507919175
VND越南盾6953.4040418211620.00014381445317797047
MAD摩洛哥迪拉姆2.74767402206001380.3639441913310626
JOD约旦第纳尔0.193813919406847865.159588140317376
BHD巴林第纳尔0.102784250630429919.72911699863037
XOFCFA 法郎172.041149779413870.005812562873952951
LKR斯里兰卡卢比80.22721518872980.012464598174666277
UAH乌克兰格里夫纳11.3918760433747690.08778185403286362
NGN尼日利亚奈拉421.49767390781440.0023724923336557006
TND突尼斯第纳尔0.87080582852817771.1483616292396484
UGX乌干达先令1000.44433421366320.000999555863131543
RON罗马尼亚新列伊1.30496572730600180.76630365003104
BDT孟加拉国塔卡32.635081367498950.030641872429829242
PEN秘鲁索尔1.02323510644058160.9772925046313089
GEL格鲁吉亚拉里0.76410129669276061.308727002988051
XAF中非金融合作法郎172.041149779413870.005812562873952951
FJD斐济元0.63463783746712441.5757018270310776
VEF委内瑞拉玻利瓦尔1409783.32560488167.093288605686552e-7
VES委内瑞拉玻利瓦尔14.0978332560488160.07093288605686551
BYN白俄罗斯卢布0.89397611850518351.118598113864718
UZS乌兹别克斯坦索姆3517.64291707694930.00028428127117318904
BGN保加利亚列弗0.51296539555652431.9494492389980498
DZD阿尔及利亚第纳尔37.012285554468660.02701805589736853
IRR伊朗里亚尔11502.7565738479720.00008693568307561549
DOP多米尼加比索16.5977407438146760.06024916375276319
ISK冰岛克朗38.057948022847180.026275720367258736
CRC哥斯达黎加科朗138.36202226703190.007227416769538458
XAG银（盎司）0.00919260118085895108.78313769145382
SYP叙利亚镑3554.19959631076430.0002813572994150338
JMD牙买加元42.5880821549621940.02348074741570592
LYD利比亚第纳尔1.3397619172330640.7464012725971825
GHS加纳塞地4.0107099099973440.24933241806078726
MUR毛里求斯卢比12.8610929711371880.0777538893657169
AOA安哥拉宽扎251.80387964445810.003971344688620284
UYU乌拉圭比索12.0763085536996170.08280676131727743
AFN阿富汗尼19.1778906074709850.05214337804233995
LBP黎巴嫩镑24493.6357959314050.00004082693187452833
XPFCFP 法郎31.2977377185796830.03195119113693502
TTD特立尼达元1.85521884071164170.5390199679173218
TZS坦桑尼亚先令660.26271207280740.0015145486511886038
ALL阿尔巴尼列克25.643393795856750.03899639836914145
XCD东加勒比元0.73984386935745461.3516365295673638
GTQ危地马拉格查尔2.10510299681548530.4750361390928423
NPR尼泊尔卢比37.2826864892631140.026822101467607114
BOB玻利维亚诺1.8850813881192470.5304810743464524
ZWD津巴布韦元98.929841231788770.010108173505070516
BBD巴巴多斯元0.54672473739590381.8290739957425097
CUC古巴可兑换比索0.27336236869795193.6581479914850195
LAK老挝基普5960.4324313588130.00016777306202463363
BND文莱元0.371420197547486062.69236839192664
BWP博茨瓦纳普拉3.7702209460411990.26523644484284625
HNL洪都拉斯伦皮拉6.9361843281116180.1441714857471573
PYG巴拉圭瓜拉尼2128.10951919335960.0004699006282247358
ETB埃塞俄比亚比尔34.68000119608140.028835062442644697
NAD纳米比亚元5.1613202097735010.19374887806929614
PGK巴布亚新几内亚基那1.09349238663443950.9145011087619996
SDG苏丹镑164.373549547753640.006083703872985239
MOP澳门元2.18712633132844920.45722095961078074
BMD百慕大元0.27336236869795193.6581479914850195
NIO尼加拉瓜科多巴10.0492886523053770.09950953093287783
BAM波斯尼亚可兑换马尔卡0.51296539555652431.9494492389980498
KZT哈萨克斯坦坚戈141.74678088202560.007054833935398432
PAB巴拿马巴波亚0.27336236869795193.6581479914850195
GYD圭亚那元56.9565549386495460.01755724167441561
YER也门里亚尔68.318698843620330.014637281109363241
MGA马尔加什阿里亚1286.44447297456940.0007773363102783279
KYD开曼元0.226139940119910324.422040615513349
MZN莫桑比克梅蒂卡尔17.465557991891020.05725554262075589
RSD塞尔维亚第纳尔30.690214498436710.03258367581793662
SCR塞舌尔卢比3.84315211524570180.2602030754996716
AMD亚美尼亚德拉姆108.267527712344260.009236379744967462
AZN阿塞拜疆马纳特0.46471027683189912.151878384995847
SBD所罗门群岛元2.29729469010702130.43529461166055894
SLL塞拉利昂利昂6220.3160301778410.0001607635359921431
TOP汤加潘加0.65488003452720491.5269972319769327
BZD伯利兹元0.55005018271672761.8180159400383178
GMD冈比亚达拉西19.753546815296530.050623820084078834
MWK马拉维克瓦查472.99247711010560.0021141985304075246
BIF布隆迪法郎807.51576396762030.0012383659175724748
HTG海地古德35.706401407286890.028006182661575132
SOS索马里先令155.855983069163840.006416179734057641
GNF几内亚法郎2361.8757559500130.0004233922963478541
MNT蒙古图格里克938.53386662457590.0010654916519917243
MVR马尔代夫拉菲亚4.2204814793059820.23693979108858465
CDF刚果法郎777.70660740744920.0012858319454602356
STN圣多美多布拉6.4356472551045790.15538452627384564
TJS塔吉克斯坦索莫尼2.9857377695451540.334925595341998
KPW朝鲜元246.021321859691540.0040646883466885445
KGS吉尔吉斯斯坦索姆23.7278447080294160.04214457791278463
LRD利比里亚元49.602054952024510.020160455065162272
LSL巴索托洛蒂5.1613202097735010.19374887806929614
MMK缅元573.62404220502660.0017433021045560998
GIP直布罗陀镑0.218324216235569634.580343936382256
XPT铂（盎司）0.000290486068870383643442.5058795029686
MDL摩尔多瓦列伊5.0247715050067080.19901402461855128
CUP古巴比索6.5453150623713270.15278103352869102
KHR柬埔寨瑞尔1095.6134282431530.0009127306896954778
MKD马其顿第纳尔16.1721239277045650.061834796992057045
VUV瓦努阿图瓦图33.123784871859170.0301897867006607
ANG荷兰盾0.49149775565546232.034597286545893
MRU毛里塔尼亚乌吉亚10.8782759379438670.09192633149817055
SZL斯威士兰里兰吉尼5.1613202097735010.19374887806929614
CVE佛得角埃斯库多28.921068890454660.034576868641602934
SRD苏里南元9.6980675035490740.10311332640590955
SVC萨尔瓦多科朗2.39192072610707870.4180740561697165
XPD钯（盎司）0.000294402497065877863396.7103199407716
BSD巴哈马元0.27336236869795193.6581479914850195
XDR国际货币基金组织特别提款权0.209610363021803864.770756491156781
RWF卢旺达法郎379.774879042219770.0026331388809127357
AWG阿鲁巴或荷兰盾0.48931863996933392.043658095801687
BTN不丹努尔特鲁姆23.290761511331010.04293547892427209
DJF吉布提法郎48.641423981540560.020558608653798875
KMF科摩罗法郎129.030862334560420.007750083831937267
ERN厄立特里亚纳克法4.1004355304692780.24387653276566795
FKP福克兰群岛镑0.218324216235569634.580343936382256
SHP圣赫勒拿镑0.218324216235569634.580343936382256
SPL塞波加大公国 Luigino0.045560394600750421.94888803670567
WST萨摩亚塔拉0.76259681338915011.3113089150684716
JEP泽西岛镑0.218324216235569634.580343936382256
TMT土库曼斯坦马纳特0.9592749379386911.0424540040093404
GGP根西岛镑0.218324216235569634.580343936382256
IMP曼岛镑0.218324216235569634.580343936382256
TVD图瓦卢元0.439137852358855942.2771892576065547
ZMW赞比亚克瓦查7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLE塞拉利昂利昂6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGZimbabwean Dollar6.96251832373677450.14362619292372666

实时货币汇率

货币汇率更改
EUR / USD1.04268▲
GBP / EUR1.20565▼
USD / JPY157.899▲
GBP / USD1.25710▲
USD / CHF0.902107▲
USD / CAD1.44212▲
EUR / JPY164.638▲
AUD / USD0.621708▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%