Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USDUS Dollar0.27336236869795193.6581479914850195
EUREuro0.26227504208265773.8127913051095557
GBPBritish Pound0.218324216235569634.580343936382256
INRIndian Rupee23.290761511331010.04293547892427209
AUDAustralian Dollar0.439137852358855942.2771892576065547
CADCanadian Dollar0.393797436854728732.5393766094239423
SGDSingapore Dollar0.371420197547486062.69236839192664
CHFSwiss Franc0.24605137239459344.064191921662183
MYRMalaysian Ringgit1.22169574609819390.8185344044896306
JPYJapanese Yen43.195889472686980.02315035092939355
CNYChinese Yuan Renminbi1.99503036750881350.5012455029688074
NZDNew Zealand Dollar0.48557786399966222.059401950004656
THBThai Baht9.3317850102614430.10716063420882257
HUFHungarian Forint107.782416313064180.009277951211405448
AEDEmirati Dirham1.00392329904322830.9960920330796513
HKDHong Kong Dollar2.12342362264897980.4709375883991042
MXNMexican Peso5.5147745326758310.18133107601677212
ZARSouth African Rand5.1613202097735010.19374887806929614
PHPPhilippine Peso15.859912464873650.06305205039528361
SEKSwedish Krona3.01819457916001270.3313239003557908
IDRIndonesian Rupiah4430.30123682092650.00022571828563007037
BRLBrazilian Real1.84308832656350390.5425675946114484
SARSaudi Arabian Riyal1.02510888261731960.9755061310626718
TRYTurkish Lira9.6142477085532260.10401229823841125
KESKenyan Shilling35.286212191553250.028339681079154713
KRWSouth Korean Won401.261452392647130.0024921407078531636
EGPEgyptian Pound13.885531108712180.07201741094170833
IQDIraqi Dinar357.432367420346170.0027977320778674306
NOKNorwegian Krone3.1058147568635740.3219767044348312
KWDKuwaiti Dinar0.0842631017980804611.867590661405966
RUBRussian Ruble27.3333412944894820.03658535519774175
DKKDanish Krone1.95671319164295540.511061101990297
PKRPakistani Rupee75.976454297293870.01316197247224813
ILSIsraeli Shekel11
PLNPolish Zloty1.11811719253101230.8943606329282553
QARQatari Riyal0.99503902206054481.0049857119464338
XAUGold Ounce0.000103851947102854599629.092452254205
OMROmani Rial0.105212803879043149.50454662485414
COPColombian Peso1201.14176297785230.0008325411960706581
CLPChilean Peso270.60451422415630.0036954298521851203
TWDTaiwan New Dollar8.9558711104090010.1116585966537354
ARSArgentine Peso279.816709549264940.003573767991235486
CZKCzech Koruna6.585769237836260.1518425507919175
VNDVietnamese Dong6953.4040418211620.00014381445317797047
MADMoroccan Dirham2.74767402206001380.3639441913310626
JODJordanian Dinar0.193813919406847865.159588140317376
BHDBahraini Dinar0.102784250630429919.72911699863037
XOFCFA Franc172.041149779413870.005812562873952951
LKRSri Lankan Rupee80.22721518872980.012464598174666277
UAHUkrainian Hryvnia11.3918760433747690.08778185403286362
NGNNigerian Naira421.49767390781440.0023724923336557006
TNDTunisian Dinar0.87080582852817771.1483616292396484
UGXUgandan Shilling1000.44433421366320.000999555863131543
RONRomanian Leu1.30496572730600180.76630365003104
BDTBangladeshi Taka32.635081367498950.030641872429829242
PENPeruvian Sol1.02323510644058160.9772925046313089
GELGeorgian Lari0.76410129669276061.308727002988051
XAFCentral African CFA Franc BEAC172.041149779413870.005812562873952951
FJDFijian Dollar0.63463783746712441.5757018270310776
VEFVenezuelan Bolívar1409783.32560488167.093288605686552e-7
VESVenezuelan Bolívar14.0978332560488160.07093288605686551
BYNBelarusian Ruble0.89397611850518351.118598113864718
UZSUzbekistani Som3517.64291707694930.00028428127117318904
BGNBulgarian Lev0.51296539555652431.9494492389980498
DZDAlgerian Dinar37.012285554468660.02701805589736853
IRRIranian Rial11502.7565738479720.00008693568307561549
DOPDominican Peso16.5977407438146760.06024916375276319
ISKIcelandic Krona38.057948022847180.026275720367258736
CRCCosta Rican Colon138.36202226703190.007227416769538458
XAGSilver Ounce0.00919260118085895108.78313769145382
SYPSyrian Pound3554.19959631076430.0002813572994150338
JMDJamaican Dollar42.5880821549621940.02348074741570592
LYDLibyan Dinar1.3397619172330640.7464012725971825
GHSGhanaian Cedi4.0107099099973440.24933241806078726
MURMauritian Rupee12.8610929711371880.0777538893657169
AOAAngolan Kwanza251.80387964445810.003971344688620284
UYUUruguayan Peso12.0763085536996170.08280676131727743
AFNAfghan Afghani19.1778906074709850.05214337804233995
LBPLebanese Pound24493.6357959314050.00004082693187452833
XPFCFP Franc31.2977377185796830.03195119113693502
TTDTrinidadian Dollar1.85521884071164170.5390199679173218
TZSTanzanian Shilling660.26271207280740.0015145486511886038
ALLAlbanian Lek25.643393795856750.03899639836914145
XCDEast Caribbean Dollar0.73984386935745461.3516365295673638
GTQGuatemalan Quetzal2.10510299681548530.4750361390928423
NPRNepalese Rupee37.2826864892631140.026822101467607114
BOBBolivian Bolíviano1.8850813881192470.5304810743464524
ZWDZimbabwean Dollar98.929841231788770.010108173505070516
BBDBarbadian or Bajan Dollar0.54672473739590381.8290739957425097
CUCCuban Convertible Peso0.27336236869795193.6581479914850195
LAKLao Kip5960.4324313588130.00016777306202463363
BNDBruneian Dollar0.371420197547486062.69236839192664
BWPBotswana Pula3.7702209460411990.26523644484284625
HNLHonduran Lempira6.9361843281116180.1441714857471573
PYGParaguayan Guarani2128.10951919335960.0004699006282247358
ETBEthiopian Birr34.68000119608140.028835062442644697
NADNamibian Dollar5.1613202097735010.19374887806929614
PGKPapua New Guinean Kina1.09349238663443950.9145011087619996
SDGSudanese Pound164.373549547753640.006083703872985239
MOPMacau Pataca2.18712633132844920.45722095961078074
BMDBermudian Dollar0.27336236869795193.6581479914850195
NIONicaraguan Cordoba10.0492886523053770.09950953093287783
BAMBosnian Convertible Mark0.51296539555652431.9494492389980498
KZTKazakhstani Tenge141.74678088202560.007054833935398432
PABPanamanian Balboa0.27336236869795193.6581479914850195
GYDGuyanese Dollar56.9565549386495460.01755724167441561
YERYemeni Rial68.318698843620330.014637281109363241
MGAMalagasy Ariary1286.44447297456940.0007773363102783279
KYDCaymanian Dollar0.226139940119910324.422040615513349
MZNMozambican Metical17.465557991891020.05725554262075589
RSDSerbian Dinar30.690214498436710.03258367581793662
SCRSeychellois Rupee3.84315211524570180.2602030754996716
AMDArmenian Dram108.267527712344260.009236379744967462
AZNAzerbaijan Manat0.46471027683189912.151878384995847
SBDSolomon Islander Dollar2.29729469010702130.43529461166055894
SLLSierra Leonean Leone6220.3160301778410.0001607635359921431
TOPTongan Pa'anga0.65488003452720491.5269972319769327
BZDBelizean Dollar0.55005018271672761.8180159400383178
GMDGambian Dalasi19.753546815296530.050623820084078834
MWKMalawian Kwacha472.99247711010560.0021141985304075246
BIFBurundian Franc807.51576396762030.0012383659175724748
HTGHaitian Gourde35.706401407286890.028006182661575132
SOSSomali Shilling155.855983069163840.006416179734057641
GNFGuinean Franc2361.8757559500130.0004233922963478541
MNTMongolian Tughrik938.53386662457590.0010654916519917243
MVRMaldivian Rufiyaa4.2204814793059820.23693979108858465
CDFCongolese Franc777.70660740744920.0012858319454602356
STNSao Tomean Dobra6.4356472551045790.15538452627384564
TJSTajikistani Somoni2.9857377695451540.334925595341998
KPWNorth Korean Won246.021321859691540.0040646883466885445
KGSKyrgyzstani Som23.7278447080294160.04214457791278463
LRDLiberian Dollar49.602054952024510.020160455065162272
LSLBasotho Loti5.1613202097735010.19374887806929614
MMKBurmese Kyat573.62404220502660.0017433021045560998
GIPGibraltar Pound0.218324216235569634.580343936382256
XPTPlatinum Ounce0.000290486068870383643442.5058795029686
MDLMoldovan Leu5.0247715050067080.19901402461855128
CUPCuban Peso6.5453150623713270.15278103352869102
KHRCambodian Riel1095.6134282431530.0009127306896954778
MKDMacedonian Denar16.1721239277045650.061834796992057045
VUVNi-Vanuatu Vatu33.123784871859170.0301897867006607
ANGDutch Guilder0.49149775565546232.034597286545893
MRUMauritanian Ouguiya10.8782759379438670.09192633149817055
SZLSwazi Lilangeni5.1613202097735010.19374887806929614
CVECape Verdean Escudo28.921068890454660.034576868641602934
SRDSurinamese Dollar9.6980675035490740.10311332640590955
SVCSalvadoran Colon2.39192072610707870.4180740561697165
XPDPalladium Ounce0.000294402497065877863396.7103199407716
BSDBahamian Dollar0.27336236869795193.6581479914850195
XDRIMF Special Drawing Rights0.209610363021803864.770756491156781
RWFRwandan Franc379.774879042219770.0026331388809127357
AWGAruban or Dutch Guilder0.48931863996933392.043658095801687
BTNBhutanese Ngultrum23.290761511331010.04293547892427209
DJFDjiboutian Franc48.641423981540560.020558608653798875
KMFComorian Franc129.030862334560420.007750083831937267
ERNEritrean Nakfa4.1004355304692780.24387653276566795
FKPFalkland Island Pound0.218324216235569634.580343936382256
SHPSaint Helenian Pound0.218324216235569634.580343936382256
SPLSeborgan Luigino0.045560394600750421.94888803670567
WSTSamoan Tala0.76259681338915011.3113089150684716
JEPJersey Pound0.218324216235569634.580343936382256
TMTTurkmenistani Manat0.9592749379386911.0424540040093404
GGPGuernsey Pound0.218324216235569634.580343936382256
IMPIsle of Man Pound0.218324216235569634.580343936382256
TVDTuvaluan Dollar0.439137852358855942.2771892576065547
ZMWZambian Kwacha7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLESierra Leonean Leone6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGZimbabwean Dollar6.96251832373677450.14362619292372666

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04274▲
GBP / EUR1.20623▲
USD / JPY157.931▲
GBP / USD1.25779▲
USD / CHF0.902018▲
USD / CAD1.44129▲
EUR / JPY164.681▲
AUD / USD0.621736▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%