Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.27336236869795193.6581479914850195
EUREuro0.26227504208265773.8127913051095557
GBPLibra esterlina0.218324216235569634.580343936382256
INRRúpia indiana23.290761511331010.04293547892427209
AUDDólar australiano0.439137852358855942.2771892576065547
CADDólar canadense0.393797436854728732.5393766094239423
SGDDólar de Cingapura0.371420197547486062.69236839192664
CHFFranco suíço0.24605137239459344.064191921662183
MYRRinggit malaio1.22169574609819390.8185344044896306
JPYIene japonês43.195889472686980.02315035092939355
CNYYuan Renminbi chinês1.99503036750881350.5012455029688074
NZDDólar neozelandês0.48557786399966222.059401950004656
THBBaht tailandês9.3317850102614430.10716063420882257
HUFForint húngaro107.782416313064180.009277951211405448
AEDDirham dos Emirados1.00392329904322830.9960920330796513
HKDDólar de Hong Kong2.12342362264897980.4709375883991042
MXNPeso mexicano5.5147745326758310.18133107601677212
ZARRand sul-africano5.1613202097735010.19374887806929614
PHPPeso filipino15.859912464873650.06305205039528361
SEKCoroa sueca3.01819457916001270.3313239003557908
IDRRupia indonésia4430.30123682092650.00022571828563007037
BRLReal brasileiro1.84308832656350390.5425675946114484
SARRial saudita1.02510888261731960.9755061310626718
TRYLira turca9.6142477085532260.10401229823841125
KESXelim queniano35.286212191553250.028339681079154713
KRWWon sul-coreano401.261452392647130.0024921407078531636
EGPLibra egípcia13.885531108712180.07201741094170833
IQDDinar iraquiano357.432367420346170.0027977320778674306
NOKCoroa norueguesa3.1058147568635740.3219767044348312
KWDDinar kuwaitiano0.0842631017980804611.867590661405966
RUBRublo russo27.3333412944894820.03658535519774175
DKKCoroa dinamarquesa1.95671319164295540.511061101990297
PKRRúpia paquistanesa75.976454297293870.01316197247224813
ILSShekel israelense11
PLNZloty polonês1.11811719253101230.8943606329282553
QARRial do Qatar0.99503902206054481.0049857119464338
XAUOnça de ouro0.000103851947102854599629.092452254205
OMRRial omanense0.105212803879043149.50454662485414
COPPeso colombiano1201.14176297785230.0008325411960706581
CLPPeso chileno270.60451422415630.0036954298521851203
TWDNovo dólar taiwanês8.9558711104090010.1116585966537354
ARSPeso argentino279.816709549264940.003573767991235486
CZKCoroa checa6.585769237836260.1518425507919175
VND Dong vietnamita6953.4040418211620.00014381445317797047
MADDirham marroquino2.74767402206001380.3639441913310626
JODDinar jordaniano0.193813919406847865.159588140317376
BHDDinar baremita 0.102784250630429919.72911699863037
XOFFranco CFA172.041149779413870.005812562873952951
LKRRúpia cingalesa80.22721518872980.012464598174666277
UAHHryvna ucraniano11.3918760433747690.08778185403286362
NGNNaira nigeriano421.49767390781440.0023724923336557006
TNDDinar tunisiano0.87080582852817771.1483616292396484
UGXXelim ugandês1000.44433421366320.000999555863131543
RONLeu romeno1.30496572730600180.76630365003104
BDTTaka bengalês32.635081367498950.030641872429829242
PENSol peruano1.02323510644058160.9772925046313089
GELLari georgiano0.76410129669276061.308727002988051
XAFFranco CFA centroafricano BEAC172.041149779413870.005812562873952951
FJDDólar fijiano0.63463783746712441.5757018270310776
VEFBolívar venezuelano1409783.32560488167.093288605686552e-7
VESBolívar venezuelano14.0978332560488160.07093288605686551
BYNRublo bielorrusso0.89397611850518351.118598113864718
UZSSom uzbeque3517.64291707694930.00028428127117318904
BGNLev búlgaro0.51296539555652431.9494492389980498
DZDDinar argelino37.012285554468660.02701805589736853
IRRRial iraniano11502.7565738479720.00008693568307561549
DOPPeso dominicano16.5977407438146760.06024916375276319
ISKCoroa islandesa38.057948022847180.026275720367258736
CRCColón costarriquenho138.36202226703190.007227416769538458
XAGOnça de prata0.00919260118085895108.78313769145382
SYPLibra síria3554.19959631076430.0002813572994150338
JMDDólar jamaicano42.5880821549621940.02348074741570592
LYDDinar líbio1.3397619172330640.7464012725971825
GHSCedi ganês4.0107099099973440.24933241806078726
MURRupia mauriciana12.8610929711371880.0777538893657169
AOAKwanza angolano251.80387964445810.003971344688620284
UYUPeso uruguaio12.0763085536996170.08280676131727743
AFNAfegane afegão19.1778906074709850.05214337804233995
LBPLibra libanesa24493.6357959314050.00004082693187452833
XPFFranco CFP31.2977377185796830.03195119113693502
TTDDólar de Trinidad e Tobago1.85521884071164170.5390199679173218
TZSXelim tanzaniano660.26271207280740.0015145486511886038
ALLLek albanês25.643393795856750.03899639836914145
XCDDólar do Caribe Oriental0.73984386935745461.3516365295673638
GTQQuetzal guatemalteco2.10510299681548530.4750361390928423
NPRRúpia nepalesa37.2826864892631140.026822101467607114
BOBBolíviano da Bolívia1.8850813881192470.5304810743464524
ZWDDólar zimbabuano98.929841231788770.010108173505070516
BBDDólar barbadiano0.54672473739590381.8290739957425097
CUCPeso conversível cubano0.27336236869795193.6581479914850195
LAKKip laosiano5960.4324313588130.00016777306202463363
BNDDólar bruneano0.371420197547486062.69236839192664
BWPPula botsuano3.7702209460411990.26523644484284625
HNLLempira hondurenha6.9361843281116180.1441714857471573
PYGGuarani paraguaio2128.10951919335960.0004699006282247358
ETBBirr etíope34.68000119608140.028835062442644697
NADDólar namibiano5.1613202097735010.19374887806929614
PGKKina de Papua Nova Guiné1.09349238663443950.9145011087619996
SDGLibra sudanesa164.373549547753640.006083703872985239
MOPPataca de Macau2.18712633132844920.45722095961078074
BMDDólar bermudense0.27336236869795193.6581479914850195
NIOCórdoba nicaraguense10.0492886523053770.09950953093287783
BAMMarco conversível bósnio0.51296539555652431.9494492389980498
KZTTenge cazaquistanês141.74678088202560.007054833935398432
PABBalboa panamenho0.27336236869795193.6581479914850195
GYDDólar guianense56.9565549386495460.01755724167441561
YERRial iemenita68.318698843620330.014637281109363241
MGAAriary malgaxe1286.44447297456940.0007773363102783279
KYDDólar caimanês0.226139940119910324.422040615513349
MZNMetical moçambicano17.465557991891020.05725554262075589
RSDDinar sérvio30.690214498436710.03258367581793662
SCRRúpia seichelense3.84315211524570180.2602030754996716
AMDDram armênio108.267527712344260.009236379744967462
AZNManat azeri0.46471027683189912.151878384995847
SBDDólar das Ilhas Salomão2.29729469010702130.43529461166055894
SLLLeone de Serra Leoa6220.3160301778410.0001607635359921431
TOPPa'anga de Tonga0.65488003452720491.5269972319769327
BZDDólar belizenho0.55005018271672761.8180159400383178
GMDDalasi gambiano19.753546815296530.050623820084078834
MWKKwacha malawiana472.99247711010560.0021141985304075246
BIFFranco burundês807.51576396762030.0012383659175724748
HTGGourde haitiano35.706401407286890.028006182661575132
SOSXelim somaliano155.855983069163840.006416179734057641
GNFFranco guineense2361.8757559500130.0004233922963478541
MNTTughrik mongol938.53386662457590.0010654916519917243
MVRRufiyaa maldiva4.2204814793059820.23693979108858465
CDFFranco congolês777.70660740744920.0012858319454602356
STNDobra de São Tomé6.4356472551045790.15538452627384564
TJSSomoni tajiquistanês2.9857377695451540.334925595341998
KPWWon norte-coreano246.021321859691540.0040646883466885445
KGSSom quirguistanês23.7278447080294160.04214457791278463
LRDDólar liberiano49.602054952024510.020160455065162272
LSLLoti do Basotho5.1613202097735010.19374887806929614
MMKKyat birmanês573.62404220502660.0017433021045560998
GIPLibra de Gibraltar0.218324216235569634.580343936382256
XPTOnça de platina0.000290486068870383643442.5058795029686
MDLLeu moldavo5.0247715050067080.19901402461855128
CUPPeso cubano6.5453150623713270.15278103352869102
KHRRiel cambojano1095.6134282431530.0009127306896954778
MKDDinar macedônio16.1721239277045650.061834796992057045
VUVVatu de Ni-Vanuatu33.123784871859170.0301897867006607
ANGFlorim holandês0.49149775565546232.034597286545893
MRUOuguiya mauritano10.8782759379438670.09192633149817055
SZLLilangeni swazi5.1613202097735010.19374887806929614
CVEEscudo caboverdiano28.921068890454660.034576868641602934
SRDDólar do Suriname9.6980675035490740.10311332640590955
SVCColón salvadorenho2.39192072610707870.4180740561697165
XPDOnça de paládio0.000294402497065877863396.7103199407716
BSDDólar bahamense0.27336236869795193.6581479914850195
XDRDireitos de saque especiais do FMI0.209610363021803864.770756491156781
RWFFranco ruandês379.774879042219770.0026331388809127357
AWGFlorim arubano ou holandês0.48931863996933392.043658095801687
BTNNgultrum butanês23.290761511331010.04293547892427209
DJFFranco djibutiano48.641423981540560.020558608653798875
KMFFranco comorense129.030862334560420.007750083831937267
ERNNakfa eritreana4.1004355304692780.24387653276566795
FKPLibra das Malvinas0.218324216235569634.580343936382256
SHPLibra de Santa Helena0.218324216235569634.580343936382256
SPLLuigino de Seborga0.045560394600750421.94888803670567
WSTTala samoana0.76259681338915011.3113089150684716
JEPLibra de Jersey0.218324216235569634.580343936382256
TMTManat turcomano0.9592749379386911.0424540040093404
GGPLibra de Guernsey0.218324216235569634.580343936382256
IMPLibra da Ilha de Man0.218324216235569634.580343936382256
TVDDólar Tuvaluano0.439137852358855942.2771892576065547
ZMWKwacha zambiano7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLELeone de Serra Leoa6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGDólar zimbabuano6.96251832373677450.14362619292372666

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04278▲
GBP / EUR1,20541▼
USD / JPY157,858▲
GBP / USD1,25698▲
USD / CHF0,902031▲
USD / CAD1,44218▲
EUR / JPY164,611▲
AUD / USD0,621572▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%