Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israelense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.26280928125503863.8050406561919243
EUREuro0.245135396316150064.079378233530601
GBPLibra esterlina0.210374821935076174.753420541497168
INRRúpia indiana21.8896848167056040.04568361803166885
AUDDólar australiano0.40402277834845372.4751079730894268
CADDólar canadense0.359875142322364342.778741520035948
SGDDólar de Cingapura0.3575455408167652.7968465155952824
CHFFranco suíço0.240059105121386734.165640788731369
MYRRinggit malaio1.25565234141810690.7963987857264866
JPYIene japonês40.874948944839030.02446486236226265
CNYYuan Renminbi chinês1.90233800578097360.5256689384121653
NZDDólar neozelandês0.44244593732925452.2601631422729755
THBBaht tailandês9.73190745183560.10275477905530055
HUFForint húngaro96.31931831234940.010382133278364233
AEDDirham dos Emirados0.96516708540912911.036090035722784
HKDDólar de Hong Kong2.0573671172375880.48605812332739756
MXNPeso mexicano4.5181441658747670.2213298122607356
ZARRand sul-africano5.0038994840304870.19984414219178734
PHPPeso filipino15.1681841257397260.06592746974260716
SEKCoroa sueca2.86615798504336050.34889912043172716
IDRRupia indonésia4254.7898870216310.00023502923212502126
BRLReal brasileiro1.3573995090370950.7367027859833063
SARRial saudita0.98553480470639471.0146775083178465
TRYLira turca8.5406797291675040.11708669938586659
KESXelim queniano35.477698621812750.02818672120364566
KRWWon sul-coreano361.09052585387420.002769388639137763
EGPLibra egípcia12.5890561748036680.07943407242883285
IQDDinar iraquiano344.12535789925140.0029059177914252023
NOKCoroa norueguesa2.8863312355207010.3464605821028014
KWDDinar kuwaitiano0.0808906668683396512.36236563147184
RUBRublo russo24.1108285470063350.04147514043536105
DKKCoroa dinamarquesa1.8282088494991340.5469834588504292
PKRRúpia paquistanesa73.17364949626610.013666121710261672
ILSShekel israelense11
PLNZloty polonês1.05939197660466440.9439376756514479
QARRial do Qatar0.95662578376834051.045340839613166
XAUOnça de ouro0.000112770762985626188867.546636422603
OMRRial omanense0.101190609847071059.882339888170412
COPPeso colombiano1041.63959120363570.0009600249533953291
CLPPeso chileno248.874770386903320.004018085073249448
TWDNovo dólar taiwanês8.5662770319440820.1167368270102577
ARSPeso argentino229.6271902488920.004354884972098051
CZKCoroa checa6.1669754560635120.16215404246773465
VND Dong vietnamita6667.8807674269190.0001499726877068757
MADDirham marroquino2.66181519408081440.3756834817923274
JODDinar jordaniano0.186331780409822355.366771024248131
BHDDinar baremita 0.098816289751894510.11978897923384
XOFFranco CFA160.798279161352870.0062189720264142325
LKRRúpia cingalesa78.064050457922480.012809993769654738
UAHHryvna ucraniano10.4049494933982490.09610810707293503
NGNNaira nigeriano324.78823521595580.003078929257813441
TNDDinar tunisiano0.82595951595049881.2107130926982768
UGXXelim ugandês1000.20566580868750.0009997943764810397
RONLeu romeno1.21994314950820.8197103286355053
BDTTaka bengalês28.8425999196275850.03467093822285741
PENSol peruano0.98216589925452871.0181579311183655
GELLari georgiano0.70431701009218951.4198152049019914
XAFFranco CFA centroafricano BEAC160.798279161352870.0062189720264142325
FJDDólar fijiano0.60227959102482931.660358436350825
VEFBolívar venezuelano955595.45376512730.000001046467933747398
VESBolívar venezuelano9.5559545376512740.1046467933747398
BYNRublo bielorrusso0.859403142997211.1635982578705166
UZSSom uzbeque3330.7192217713780.00030023545469202577
BGNLev búlgaro0.479443162177015772.085752971132768
DZDDinar argelino35.3900943651138460.0282564943083554
IRRRial iraniano11010.6853593484210.00009082086785369525
DOPPeso dominicano15.4346781794060030.0647891707476135
ISKCoroa islandesa36.79607704177130.027176810149212086
CRCColón costarriquenho132.008774342325040.007575254031272201
XAGOnça de prata0.009625925558872601103.88611400368247
SYPLibra síria3417.01248698616840.000292653305719116
JMDDólar jamaicano40.8723428886497540.02446642226319989
LYDDinar líbio1.27995300055205120.7812786872398394
GHSCedi ganês3.5475784203521390.2818824227430999
MURRupia mauriciana12.1942402052582750.0820059292885497
AOAKwanza angolano221.780135171929860.004508970107826715
UYUPeso uruguaio10.0792948118487310.09921329008299751
AFNAfegane afegão18.9553573883748040.052755533937508
LBPLibra libanesa24065.6512601461180.00004155299971690558
XPFFranco CFP29.252433927834470.03418518959711155
TTDDólar de Trinidad e Tobago1.78122780644871440.5614105036871893
TZSXelim tanzaniano680.81110281058940.0014688362100319817
ALLLek albanês24.727160992547390.04044135921230074
XCDDólar do Caribe Oriental0.70991004669975211.4086291702009648
GTQQuetzal guatemalteco2.0406515869436680.4900395571679748
NPRRúpia nepalesa35.039912970341490.028538883668073625
BOBBolíviano da Bolívia1.81540775755251560.5508404356210163
ZWDDólar zimbabuano95.110678886198460.010514066471931264
BBDDólar barbadiano0.52561856251007721.9025203280959622
CUCPeso conversível cubano0.26280928125503863.8050406561919243
LAKKip laosiano5643.053217989260.00017720903230402662
BNDDólar bruneano0.3575455408167652.7968465155952824
BWPPula botsuano3.63632779915910880.2750027102153022
HNLLempira hondurenha6.4777155547087210.15437541083030257
PYGGuarani paraguaio1945.13094932369750.0005141042048339675
ETBBirr etíope14.9477957514809140.06689949586051358
NADDólar namibiano5.0038994840304870.19984414219178734
PGKKina de Papua Nova Guiné0.99892836644460531.0010727831858544
SDGLibra sudanesa153.877179890135920.006498689413946711
MOPPataca de Macau2.1190881307547160.47190109060912383
BMDDólar bermudense0.26280928125503863.8050406561919243
NIOCórdoba nicaraguense9.6659293757435950.10345616661647403
BAMMarco conversível bósnio0.479443162177015772.085752971132768
KZTTenge cazaquistanês116.818763960421750.008560268625499244
PABBalboa panamenho0.26280928125503863.8050406561919243
GYDDólar guianense54.8280476547884350.01823884020631664
YERRial iemenita65.795822833889030.015198533234011574
MGAAriary malgaxe1166.14421134011470.0008575268738424862
KYDDólar caimanês0.215802243368540454.633872124731487
MZNMetical moçambicano16.8094709119296830.059490272194724456
RSDDinar sérvio28.719407689908420.03481965961127344
SCRRúpia seichelense3.5767195286205120.2795858025763863
AMDDram armênio101.985276608896270.00980533693932021
AZNManat azeri0.44704939889236042.2368892620763323
SBDDólar das Ilhas Salomão2.16338084564708180.4622394628352611
SLLLeone de Serra Leoa5950.7403748405580.00016804631642609576
TOPPa'anga de Tonga0.62843697746121431.591249458362303
BZDDólar belizenho0.52939985974967881.8889313655520035
GMDDalasi gambiano17.855895254251170.05600391275603602
MWKKwacha malawiana457.47771334693170.0021858988335933262
BIFFranco burundês752.85000411481710.001328285839854349
HTGGourde haitiano34.801697655981560.02873423043568463
SOSXelim somaliano149.869852266829750.006672456033516268
GNFFranco guineense2254.77494665634870.0004435032425222394
MNTTughrik mongol892.58970738108750.0011203355715741568
MVRRufiyaa maldiva4.0520579213404730.24678818008336542
CDFFranco congolês731.70417217597790.0013666725406610034
STNDobra de São Tomé6.0203252177933820.1661039833935297
TJSSomoni tajiquistanês2.86718452495431640.34877420385628416
KPWWon norte-coreano236.524416606431460.004227893315826103
KGSSom quirguistanês23.3488434844652670.04282867374845919
LRDDólar liberiano50.795264635289380.019686874498637073
LSLLoti do Basotho5.0038994840304870.19984414219178734
MMKKyat birmanês551.1140633226170.0018145064090201043
GIPLibra de Gibraltar0.210374821935076174.753420541497168
XPTOnça de platina0.00028798050626694233472.457260954512
MDLLeu moldavo4.68366574182842750.21350797753761483
CUPPeso cubano6.2979789448876510.1587810960866651
KHRRiel cambojano1066.00367030866370.0009380830740577542
MKDDinar macedônio15.1053942126585650.0662015162214028
VUVVatu de Ni-Vanuatu31.8936881825365470.03135416619980476
ANGFlorim holandês0.470827309586186852.123920978328352
MRUOuguiya mauritano10.3643932631161970.09648418142899919
SZLLilangeni swazi5.0038994840304870.19984414219178734
CVEEscudo caboverdiano27.0310801517818650.03699445210420423
SRDDólar do Suriname8.9250208140974530.11204455662674279
SVCColón salvadorenho2.29958121098158760.4348617892790771
XPDOnça de paládio0.00026872782787123433721.237238144044
BSDDólar bahamense0.26280928125503863.8050406561919243
XDRDireitos de saque especiais do FMI0.199493286755019265.01270000743441
RWFFranco ruandês338.782961983208960.0029517423017559035
AWGFlorim arubano ou holandês0.47042861344651912.1257210369787285
BTNNgultrum butanês21.8896848167056040.04568361803166885
DJFFranco djibutiano46.7138155191121460.02140694329691111
KMFFranco comorense120.598709371014640.008291962701885643
ERNNakfa eritreana3.94213921882557860.25366937707946163
FKPLibra das Malvinas0.210374821935076174.753420541497168
SHPLibra de Santa Helena0.210374821935076174.753420541497168
SPLLuigino de Seborga0.04380154670063357622.830244028472524
WSTTala samoana0.73044430282643041.3690297756181173
JEPLibra de Jersey0.210374821935076174.753420541497168
TMTManat turcomano0.9181653457021861.0891284502087466
GGPLibra de Guernsey0.210374821935076174.753420541497168
IMPLibra da Ilha de Man0.210374821935076174.753420541497168
TVDDólar Tuvaluano0.40402277834845372.4751079730894268
ZMWKwacha zambiano6.91691289164636650.14457316662288913
ADACardano0.5420978117448671.844685549977169
BCHBitcoin Cash0.00054847858751510081823.2252320560603
BTCBitcoin0.000004106412629139443243521.55769829793
CLFCLF0.006703277141403546149.18076321556026
CNHChinese Yuan Renminbi Offshore1.90803399354340320.5240996771461621
DOGEDogecoin1.6591294743873310.6027257157668611
DOTPolkadot0.0372120551337759226.873011888352796
ETHEthereum0.0000832713686318452512008.92955682216
LINKChainlink0.0179008853393850755.863158779070304
LTCLitecoin0.003141566252348629318.3125612112754
LUNATerra0.71511545331525461.3983755984631976
MXVMXV0.56034080971050351.7846281810468947
SLELeone de Serra Leoa5.9507403748405580.16804631642609574
UNIUniswap0.03274064938180533430.5430716519545
VEDVED9.5559545376512740.1046467933747398
XBTXBT0.000004106412629139443243521.55769829793
XLMStellar Lumen2.26745894340577170.441022318356944
XRPRipple0.499530669487172732.0018790858759847
ZWLDólar zimbabuano8096.994571681820.00012350261459941807

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07265▲
GBP / EUR1,16589▲
USD / JPY156,160▲
GBP / USD1,25059▲
USD / CHF0,913094▼
USD / CAD1,36485▼
EUR / JPY167,505▲
AUD / USD0,653674▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement