Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.27294665996372713.663719497915431
EUREuro0.25269499345971693.9573399785596224
GBPLivre britannique0.216058865628793374.628368278661988
INRRoupie indienne22.7573473219571620.04394185253020072
AUDDollar australien0.41836922225228692.3902331883222887
CADDollar canadien0.36934230727319472.7075154411171236
SGDDollar de Singapour0.36835854885333012.71474627944137
CHFFranc suisse0.245842595706351924.067643351742249
MYRRinggit malais1.29179000048536290.7741196321571394
JPYYen japonais41.302694335885690.024211495547184044
CNYYuan ou renminbi chinois1.9724544997139720.5069825439040603
NZDDollar néo-zélandais0.456329341463161732.1913997394811995
THBBaht thaïlandais9.9417901462826190.10058550676347908
HUFForint hongrois99.596058479580260.010040557982573433
AEDDirham des Émirats arabes unis1.00239660871678770.9976091212839839
HKDDollar de Hong Kong2.13614891204975830.46813215799662683
MXNPeso mexicain4.5371876055840290.22040084892440315
ZARRand sud-africain5.1689259870876330.193463787738125
PHPPeso philippin15.342532810466580.06517828655499477
SEKCouronne suédoise2.9179055128707330.34271157705040506
IDRRoupie indonésienne4334.2689127374280.00023071941776875635
BRLRéal brésilien1.36611370637453940.7320034894122026
SARRial saoudien1.02354997486397650.9769918661107816
TRYLivre turque8.8335675683599480.11320454530531895
KESShilling kényan36.107198724222160.027695308285689852
KRWWon sud-coréen368.228153913601430.00271570761054472
EGPLivre égyptienne12.9367734862478980.07729902676761127
IQDDinar irakien357.333886221932860.0027985031326665734
NOKCouronne norvégienne2.96096190705735560.33772808681413047
KWDDinar koweïtien0.0839684336580264611.909237274481551
RUBRouble russe25.1933165286229650.0396930669633697
DKKCouronne danoise1.88487187038321680.5305400413221129
PKRRoupie pakistanaise75.86634711695020.0131810748507302
ILSShekel israélien11
PLNZloty polonais1.08846140028364750.9187280318249275
QARRial qatari0.99352584226796661.0065163455811623
XAUOnce d’or0.000123183848387278478117.947385895055
OMRRial omanais0.105081867632664439.516389673389785
COPPeso colombien1055.11501153733570.0009477639774482675
CLPPeso chilien267.597507948058540.0037369555780545722
TWDNouveau dollar de Taïwan8.7286269803945430.11456555564192515
ARSPeso argentin234.046968502773150.004272646667449365
CZKCouronne tchèque6.3900154299242370.15649414480550894
VNDDong vietnamien6828.4263513543950.00014644662599335988
MADDirham marocain2.76219958366953480.3620303202969559
JODDinar jordanien0.193519181914282475.167446400444896
BHDDinar bahreïni0.102627944146361389.743934834881465
XOFFranc CFA165.757049824855530.006032925906057291
LKRRoupie sri lankaise82.009491298452670.012193710559193136
UAHHryvnia ukrainienne10.6863608844782230.09357722528840336
NGNNaira nigérian374.244066414405150.0026720530523861065
TNDDinar tunisien0.8532960521115871.171926200203758
UGXShilling ougandais1060.96314449188550.0009425398094096079
RONLeu roumain1.2560212207316760.7961648923554533
BDTTaka bangladais29.9523104258267450.033386406116362156
PENSol péruvien1.01549638067012050.984740092662965
GELLari géorgien0.73557380663291141.3594828839508293
XAFFranc CFA d’Afrique centrale, BEAC165.757049824855530.006032925906057291
FJDDollar de Fidji0.61571272189074211.6241340554555723
VEFBolivar vénézuélien989859.9761003490.0000010102438972627206
VESBolivar vénézuélien9.898599761003490.10102438972627206
BYNRouble biélorusse0.89115595132856461.1221380483507595
UZSSom ouzbek3461.10861562330550.00028892476690446525
BGNLev bulgare0.49422844905831812.0233558021707525
DZDDinar algérien36.7603657905674050.02720321135260838
IRRRial iranien11564.2560034273170.00008647335372925231
DOPPeso dominicain16.155733358681650.06189753060405811
ISKCouronne islandaise37.981753048897170.026328431937109757
CRCColon costaricain137.297993259668150.0072834276471086205
XAGOnce d’argent0.0110097719154079690.82840295724198
SYPLivre syrienne3548.80357484896880.0002817851083917932
JMDDollar jamaïcain41.973940402719280.023824305995708114
LYDDinar libyen1.31563045719554280.7600918590252501
GHSCédi ghanéen3.60565308927390540.27734226650223215
MURRoupie mauricienne12.6483636642903060.07906161038231893
AOAKwanza angolais232.43083431204010.004302355162815845
UYUPeso uruguayen10.2528260330026960.09753408443497551
AFNAfghani afghan19.4506481264667530.05141216855593037
LBPLivre libanaise24899.962365174250.00004016070327072568
XPFFranc CFP30.1545338256315030.033162509020451016
TTDDollar de Trinidad1.85576150413061130.5388623472219729
TZSShilling tanzanien704.22199352784960.0014200067722827424
ALLLek albanais26.031254206577310.038415359938643694
XCDDollar des Caraïbes orientales0.73828623512626971.3544882085319785
GTQQuetzal guatémaltèque2.1288129229929820.46974536334271244
NPRRoupie népalaise36.428823725622930.02745079027343478
BOBBolíviano bolivien1.8896515330463290.5291980994971536
ZWDDollar du Zimbabwe98.779396240872810.010123568659617107
BBDDollar de la Barbade0.54589331992745421.8318597489577155
CUCPeso cubain convertible0.27294665996372713.663719497915431
LAKKip laotien5774.4097333012960.00017317787378906495
BNDDollar du Brunei0.36835854885333012.71474627944137
BWPPula du Botswana3.74380831066584640.267107692760623
HNLLempira hondurien6.7408864777394470.1483484410102912
PYGGuarani paraguayen2009.6700415403290.0004975941220846091
ETBBirr éthiopien15.5169381055382090.06444570399124594
NADDollar namibien5.1689259870876330.193463787738125
PGKKina de Papouasie-Nouvelle-Guinée1.02960967050269430.9712418488763439
SDGLivre soudanaise164.031650125812260.006096384443081564
MOPPataca de Macao2.2002333794112510.45449724077342407
BMDDollar bermudien0.27294665996372713.663719497915431
NIOCordoba nicaraguayen10.0452257709007390.09954977845264812
BAMMark convertible de Bosnie-Herzégovine0.49422844905831812.0233558021707525
KZTTenge kazakh122.362012008543330.008172471043792413
PABBalboa panaméen0.27294665996372713.663719497915431
GYDDollar guyanien57.0680151719113060.017522950412549074
YERRial yéménite68.291023150410030.014643213029588294
MGAAriary malgache1196.89309656029350.0008354965058064607
KYDDollar des îles Caïmans0.225198960159595764.4405178393866125
MZNMetical mozambicain17.435510900334490.057354212659223865
RSDDinar serbe29.60457581322970.03377856201381949
SCRRoupie seychelloise3.7783878025186960.26466314530588786
AMDDram arménien106.988236688144510.00934682195870615
AZNManat azerbaïdjanais0.46409864872324362.1547143107420057
SBDDollar des îles Salomon2.2612844602715750.4422265387521844
SLLLeone de Sierra Leone6195.3794327471150.00016141061429010597
TOPPa’anga de Tonga0.64998085718425151.5385068482355748
BZDDollar bélizien0.55253815381811121.809829770288022
GMDDalasi gambien18.5279489736328350.05397251478958098
MWKKwacha malawien474.83507295195050.0021059943903958245
BIFFranc burundais781.61141382483310.0012794081333926247
HTGGourde haïtienne36.2171880033730.027611199409155324
SOSShilling somalien155.78080327561260.006419276181486666
GNFFranc guinéen2343.65084784194140.0004266847175298362
MNTTugrik mongol927.9968286221790.0010775898894877971
MVRRufiyaa maldivien4.2039000227104250.2378743534807613
CDFFranc congolais760.01487499672930.001315763721077569
STNDobra de Sao Tomé6.2265710812481590.16060203713269794
TJSSomoni tadjik2.98914538340850160.33454378149372815
KPWWon nord-coréen245.670506023732320.0040704926944034455
KGSSom du Kirghizistan24.4211309247386130.040948144583549964
LRDDollar libérien52.8260423836916150.018930057124792652
LSLLoti du Lesotho5.1689259870876330.193463787738125
MMKKyat du Myanmar573.67642753996940.0017431429147057426
GIPLivre de Gibraltar0.216058865628793374.628368278661988
XPTOnce de platine0.00029942494494907763339.7351051365054
MDLLeu moldave4.817865055013860.20756081554407985
CUPPeso cubain6.5548313887932120.1525592255065018
KHRRiel cambodgien1103.02920351857820.0009065943102957538
MKDDinar macédonien15.5278560407625990.06440039097315642
VUVVatu vanuatais32.953364754065490.030345914824270834
ANGFlorin néerlandais0.48878239586883252.045900197003731
MRUOuguiya mauritanien10.8697121029903640.09199875677708981
SZLLilangeni du Swaziland5.1689259870876330.193463787738125
CVEEscudo cap-verdien27.8646769288029820.03588772992255031
SRDDollar du Surinam9.6076354109037680.10408388299842158
SVCColon salvadorien2.38828327468261170.41871079976176356
XPDOnce de palladium0.000268563418585662153723.51530698525
BSDDollar bahaméen0.27294665996372713.663719497915431
XDRDroits de tirage spéciaux du FMI0.20610049881990864.852001842430298
RWFFranc rwandais351.74633215400870.0028429578607863343
AWGFlorin arubais ou néerlandais0.488574521335071452.0467706692264978
BTNNgultrum du Bhoutan22.7573473219571620.04394185253020072
DJFFranc de Djibouti48.6007665863651250.020575807137176896
KMFFranc comorien124.317787368641630.008043901208076389
ERNNakfa érythréen4.0941998994559060.2442479665276954
FKPLivre des Îles Malouines0.216058865628793374.628368278661988
SHPLivre de Sainte-Hélène0.216058865628793374.628368278661988
SPLLuigino de Seborga0.0454911098119900721.982317075421857
WSTTala de Samoa0.75522173583446961.3241144322932743
JEPLivre de Jersey0.216058865628793374.628368278661988
TMTManat turkmène0.95358027789088961.0486794066376672
GGPLivre de Guernesey0.216058865628793374.628368278661988
IMPLivre mannoise0.216058865628793374.628368278661988
TVDDollar des Tuvalu0.41836922225228692.3902331883222887
ZMWKwacha zambien6.7990005735655120.1470804406000488
ADACardano0.41529660369060672.4079175969977196
BCHBitcoin Cash0.0004819282749766522074.9975710564963
BTCBitcoin0.000003825195666382561261424.5354266249
CLFCLF0.0072228916627958524138.4487054057402
CNHChinese Yuan Renminbi Offshore1.9817855115495240.5045954742186591
DOGEDogecoin1.25005771741431150.7999630625603874
DOTPolkadot0.02847926362675661335.11326743225509
ETHEthereum0.0000761668826685599913129.065611776416
LINKChainlink0.01410862456204334670.8786314075091
LTCLitecoin0.0028775591960198865347.51674314229786
LUNATerra0.49525449572209312.0191639018682217
MXVMXV0.55756344892990041.793517853294083
SLELeone de Sierra Leone6.19537943274711540.16141061429010595
UNIUniswap0.02196276442255839445.53160889768868
VEDVED9.898599761003490.10102438972627206
XBTXBT0.000003825195666382561261424.5354266249
XLMStellar Lumen1.98445591769023720.5039164594615574
XRPRipple0.43824956336525422.281804897467887
ZWLDollar du Zimbabwe6005.5818310318350.0001665117599152233

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07851
GBP / EUR1,16942
USD / JPY151,309
GBP / USD1,26123
USD / CHF0,901456
USD / CAD1,35497
EUR / JPY163,188
AUD / USD0,651406

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %