Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shekel israélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.27336236869795193.6581479914850195
EUREuro0.26227504208265773.8127913051095557
GBPLivre britannique0.218324216235569634.580343936382256
INRRoupie indienne23.290761511331010.04293547892427209
AUDDollar australien0.439137852358855942.2771892576065547
CADDollar canadien0.393797436854728732.5393766094239423
SGDDollar de Singapour0.371420197547486062.69236839192664
CHFFranc suisse0.24605137239459344.064191921662183
MYRRinggit malais1.22169574609819390.8185344044896306
JPYYen japonais43.195889472686980.02315035092939355
CNYYuan ou renminbi chinois1.99503036750881350.5012455029688074
NZDDollar néo-zélandais0.48557786399966222.059401950004656
THBBaht thaïlandais9.3317850102614430.10716063420882257
HUFForint hongrois107.782416313064180.009277951211405448
AEDDirham des Émirats arabes unis1.00392329904322830.9960920330796513
HKDDollar de Hong Kong2.12342362264897980.4709375883991042
MXNPeso mexicain5.5147745326758310.18133107601677212
ZARRand sud-africain5.1613202097735010.19374887806929614
PHPPeso philippin15.859912464873650.06305205039528361
SEKCouronne suédoise3.01819457916001270.3313239003557908
IDRRoupie indonésienne4430.30123682092650.00022571828563007037
BRLRéal brésilien1.84308832656350390.5425675946114484
SARRial saoudien1.02510888261731960.9755061310626718
TRYLivre turque9.6142477085532260.10401229823841125
KESShilling kényan35.286212191553250.028339681079154713
KRWWon sud-coréen401.261452392647130.0024921407078531636
EGPLivre égyptienne13.885531108712180.07201741094170833
IQDDinar irakien357.432367420346170.0027977320778674306
NOKCouronne norvégienne3.1058147568635740.3219767044348312
KWDDinar koweïtien0.0842631017980804611.867590661405966
RUBRouble russe27.3333412944894820.03658535519774175
DKKCouronne danoise1.95671319164295540.511061101990297
PKRRoupie pakistanaise75.976454297293870.01316197247224813
ILSShekel israélien11
PLNZloty polonais1.11811719253101230.8943606329282553
QARRial qatari0.99503902206054481.0049857119464338
XAUOnce d’or0.000103851947102854599629.092452254205
OMRRial omanais0.105212803879043149.50454662485414
COPPeso colombien1201.14176297785230.0008325411960706581
CLPPeso chilien270.60451422415630.0036954298521851203
TWDNouveau dollar de Taïwan8.9558711104090010.1116585966537354
ARSPeso argentin279.816709549264940.003573767991235486
CZKCouronne tchèque6.585769237836260.1518425507919175
VNDDong vietnamien6953.4040418211620.00014381445317797047
MADDirham marocain2.74767402206001380.3639441913310626
JODDinar jordanien0.193813919406847865.159588140317376
BHDDinar bahreïni0.102784250630429919.72911699863037
XOFFranc CFA172.041149779413870.005812562873952951
LKRRoupie sri lankaise80.22721518872980.012464598174666277
UAHHryvnia ukrainienne11.3918760433747690.08778185403286362
NGNNaira nigérian421.49767390781440.0023724923336557006
TNDDinar tunisien0.87080582852817771.1483616292396484
UGXShilling ougandais1000.44433421366320.000999555863131543
RONLeu roumain1.30496572730600180.76630365003104
BDTTaka bangladais32.635081367498950.030641872429829242
PENSol péruvien1.02323510644058160.9772925046313089
GELLari géorgien0.76410129669276061.308727002988051
XAFFranc CFA d’Afrique centrale, BEAC172.041149779413870.005812562873952951
FJDDollar de Fidji0.63463783746712441.5757018270310776
VEFBolivar vénézuélien1409783.32560488167.093288605686552e-7
VESBolivar vénézuélien14.0978332560488160.07093288605686551
BYNRouble biélorusse0.89397611850518351.118598113864718
UZSSom ouzbek3517.64291707694930.00028428127117318904
BGNLev bulgare0.51296539555652431.9494492389980498
DZDDinar algérien37.012285554468660.02701805589736853
IRRRial iranien11502.7565738479720.00008693568307561549
DOPPeso dominicain16.5977407438146760.06024916375276319
ISKCouronne islandaise38.057948022847180.026275720367258736
CRCColon costaricain138.36202226703190.007227416769538458
XAGOnce d’argent0.00919260118085895108.78313769145382
SYPLivre syrienne3554.19959631076430.0002813572994150338
JMDDollar jamaïcain42.5880821549621940.02348074741570592
LYDDinar libyen1.3397619172330640.7464012725971825
GHSCédi ghanéen4.0107099099973440.24933241806078726
MURRoupie mauricienne12.8610929711371880.0777538893657169
AOAKwanza angolais251.80387964445810.003971344688620284
UYUPeso uruguayen12.0763085536996170.08280676131727743
AFNAfghani afghan19.1778906074709850.05214337804233995
LBPLivre libanaise24493.6357959314050.00004082693187452833
XPFFranc CFP31.2977377185796830.03195119113693502
TTDDollar de Trinidad1.85521884071164170.5390199679173218
TZSShilling tanzanien660.26271207280740.0015145486511886038
ALLLek albanais25.643393795856750.03899639836914145
XCDDollar des Caraïbes orientales0.73984386935745461.3516365295673638
GTQQuetzal guatémaltèque2.10510299681548530.4750361390928423
NPRRoupie népalaise37.2826864892631140.026822101467607114
BOBBolíviano bolivien1.8850813881192470.5304810743464524
ZWDDollar du Zimbabwe98.929841231788770.010108173505070516
BBDDollar de la Barbade0.54672473739590381.8290739957425097
CUCPeso cubain convertible0.27336236869795193.6581479914850195
LAKKip laotien5960.4324313588130.00016777306202463363
BNDDollar du Brunei0.371420197547486062.69236839192664
BWPPula du Botswana3.7702209460411990.26523644484284625
HNLLempira hondurien6.9361843281116180.1441714857471573
PYGGuarani paraguayen2128.10951919335960.0004699006282247358
ETBBirr éthiopien34.68000119608140.028835062442644697
NADDollar namibien5.1613202097735010.19374887806929614
PGKKina de Papouasie-Nouvelle-Guinée1.09349238663443950.9145011087619996
SDGLivre soudanaise164.373549547753640.006083703872985239
MOPPataca de Macao2.18712633132844920.45722095961078074
BMDDollar bermudien0.27336236869795193.6581479914850195
NIOCordoba nicaraguayen10.0492886523053770.09950953093287783
BAMMark convertible de Bosnie-Herzégovine0.51296539555652431.9494492389980498
KZTTenge kazakh141.74678088202560.007054833935398432
PABBalboa panaméen0.27336236869795193.6581479914850195
GYDDollar guyanien56.9565549386495460.01755724167441561
YERRial yéménite68.318698843620330.014637281109363241
MGAAriary malgache1286.44447297456940.0007773363102783279
KYDDollar des îles Caïmans0.226139940119910324.422040615513349
MZNMetical mozambicain17.465557991891020.05725554262075589
RSDDinar serbe30.690214498436710.03258367581793662
SCRRoupie seychelloise3.84315211524570180.2602030754996716
AMDDram arménien108.267527712344260.009236379744967462
AZNManat azerbaïdjanais0.46471027683189912.151878384995847
SBDDollar des îles Salomon2.29729469010702130.43529461166055894
SLLLeone de Sierra Leone6220.3160301778410.0001607635359921431
TOPPa’anga de Tonga0.65488003452720491.5269972319769327
BZDDollar bélizien0.55005018271672761.8180159400383178
GMDDalasi gambien19.753546815296530.050623820084078834
MWKKwacha malawien472.99247711010560.0021141985304075246
BIFFranc burundais807.51576396762030.0012383659175724748
HTGGourde haïtienne35.706401407286890.028006182661575132
SOSShilling somalien155.855983069163840.006416179734057641
GNFFranc guinéen2361.8757559500130.0004233922963478541
MNTTugrik mongol938.53386662457590.0010654916519917243
MVRRufiyaa maldivien4.2204814793059820.23693979108858465
CDFFranc congolais777.70660740744920.0012858319454602356
STNDobra de Sao Tomé6.4356472551045790.15538452627384564
TJSSomoni tadjik2.9857377695451540.334925595341998
KPWWon nord-coréen246.021321859691540.0040646883466885445
KGSSom du Kirghizistan23.7278447080294160.04214457791278463
LRDDollar libérien49.602054952024510.020160455065162272
LSLLoti du Lesotho5.1613202097735010.19374887806929614
MMKKyat du Myanmar573.62404220502660.0017433021045560998
GIPLivre de Gibraltar0.218324216235569634.580343936382256
XPTOnce de platine0.000290486068870383643442.5058795029686
MDLLeu moldave5.0247715050067080.19901402461855128
CUPPeso cubain6.5453150623713270.15278103352869102
KHRRiel cambodgien1095.6134282431530.0009127306896954778
MKDDinar macédonien16.1721239277045650.061834796992057045
VUVVatu vanuatais33.123784871859170.0301897867006607
ANGFlorin néerlandais0.49149775565546232.034597286545893
MRUOuguiya mauritanien10.8782759379438670.09192633149817055
SZLLilangeni du Swaziland5.1613202097735010.19374887806929614
CVEEscudo cap-verdien28.921068890454660.034576868641602934
SRDDollar du Surinam9.6980675035490740.10311332640590955
SVCColon salvadorien2.39192072610707870.4180740561697165
XPDOnce de palladium0.000294402497065877863396.7103199407716
BSDDollar bahaméen0.27336236869795193.6581479914850195
XDRDroits de tirage spéciaux du FMI0.209610363021803864.770756491156781
RWFFranc rwandais379.774879042219770.0026331388809127357
AWGFlorin arubais ou néerlandais0.48931863996933392.043658095801687
BTNNgultrum du Bhoutan23.290761511331010.04293547892427209
DJFFranc de Djibouti48.641423981540560.020558608653798875
KMFFranc comorien129.030862334560420.007750083831937267
ERNNakfa érythréen4.1004355304692780.24387653276566795
FKPLivre des Îles Malouines0.218324216235569634.580343936382256
SHPLivre de Sainte-Hélène0.218324216235569634.580343936382256
SPLLuigino de Seborga0.045560394600750421.94888803670567
WSTTala de Samoa0.76259681338915011.3113089150684716
JEPLivre de Jersey0.218324216235569634.580343936382256
TMTManat turkmène0.9592749379386911.0424540040093404
GGPLivre de Guernesey0.218324216235569634.580343936382256
IMPLivre mannoise0.218324216235569634.580343936382256
TVDDollar des Tuvalu0.439137852358855942.2771892576065547
ZMWKwacha zambien7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLELeone de Sierra Leone6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGDollar du Zimbabwe6.96251832373677450.14362619292372666

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04259▲
GBP / EUR1,20540▼
USD / JPY157,854▲
GBP / USD1,25674▲
USD / CHF0,902214▲
USD / CAD1,44251▲
EUR / JPY164,577▲
AUD / USD0,621335▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %