Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.271980472039943243.6767345556086073
EUREuro0.25137273049473073.978156254387196
GBPSterlina britannica0.21536672996560034.643242715157193
INRRupia indiana22.667650193931870.044115732837085156
AUDDollaro australiano0.41690484388974552.3986288829603035
CADDollaro canadese0.369630492694553342.7054045046720665
SGDDollaro di Singapore0.366734790763885152.726766113236936
CHFFranco svizzero0.246301856712949164.06005871553556
MYRRinggit malese1.28572180706659680.7777732278505274
JPYYen giapponese41.1648032580232060.024292597579829205
CNYRenminbi cinese (yuan)1.9655996893191570.5087505891631369
NZDDollaro neozelandese0.453320200869139542.205946256272553
THBBaht tailandese9.9010075538908890.10099982194307296
HUFFiorino ungherese99.171994805570580.010083491836183464
AEDDirham degli Emirati Arabi Uniti0.99884828356669151.0011530444135077
HKDDollaro di Hong Kong2.12795734872749480.46993423087074265
MXNPeso messicano4.4962014278676250.22240996450958858
ZARRand sudafricano5.1366737989797170.19467850969992043
PHPPeso filippino15.3039312583230910.06534268764806081
SEKCorona svedese2.8865128849270850.3464387792002739
IDRRupia indonesiana4319.4934089831110.000231508629674103
BRLReal brasiliano1.35358339914050880.7387797461427015
SARRial saudita1.01992677014978720.9804625481622953
TRYLira turca8.7835846582579280.11384873475999864
KESScellino keniota35.632600222534030.028064188236467818
KRWWon sudcoreano367.402723752833650.0027218088907602646
EGPSterlina egiziana12.8517681102226170.07781030527656152
IQDDinaro iracheno356.02971952460050.00280875428415156
NOKCorona norvegese2.93448438519242850.34077536927647517
KWDDinaro kuwaitiano0.0836746393275628311.95105241010098
RUBRublo russo24.9777713824377660.04003559743937422
DKKCorona danese1.87488968357327110.5333647140743466
PKRRupia pakistana75.587906732380730.013229629490078403
ILSSiclo israeliano11
PLNZloty polacco1.0848446707839850.9217909502909111
QARRial del Qatar0.99000891822539351.0100919108814854
XAUOncia d'oro0.000124179493407478458052.859393769898
OMRRial dell'Oman0.104713023104219779.549910511175964
COPPeso colombiano1045.39142196972220.0009565794964299633
CLPPeso cileno267.29471399382960.0037411888363160246
TWDNuovo dollaro taiwanese8.7052370553520220.11487337951184169
ARSPeso argentino233.201392713296830.004288139055967917
CZKCorona ceca6.3639163423055770.1571359436880515
VNDDong vietnamita6736.94615870170950.0001484352073540561
MADDirham marocchino2.7594389389074850.3623925088177234
JODDinaro giordano0.192834154676319765.185803322438092
BHDDinaro del Bahrain0.102264657487018679.778549350022892
XOFFranco CFA164.889702177132080.006064660113981856
LKRRupia singalese81.84321223223810.012218484254532954
UAHGrivnia ucraina10.6813655289959990.09362098856043884
NGNNaira nigeriana371.002359097339650.0026954006503706104
TNDDinaro tunisino0.84945227512929691.1772291737611604
UGXScellino ugandese1056.3723406397940.0009466359175916592
RONLeu rumeno1.24997143268746960.8000182834978679
BDTTaka bengalese29.8605104779271040.03348904569930913
PENsol peruviano1.01154886513050760.9885829883966926
GELLari georgiano0.73430824014257381.3618259272234767
XAFFranco CFA BEAC della Repubblica Centrafricana164.889702177132080.006064660113981856
FJDDollaro delle Figi0.61299948167677521.6313227496777623
VEFBolívar venezuelano986510.51875061740.0000010136739355465429
VESBolívar venezuelano9.8651051875061740.1013673935546543
BYNRublo bielorusso0.88845085024960121.1255546659886253
UZSSom uzbeco3433.08063607376970.0002912835747265309
BGNLev bulgaro0.491642327483509172.033998994998132
DZDDinaro algerino36.696025033992040.027250907940946898
IRRRial iraniano11347.7002349403810.00008812358269043171
DOPPeso dominicano16.0975720913872140.06212116922495638
ISKCorona islandese37.781468027143110.026468002759489812
CRCColón costaricano136.748690895855840.00731268426373144
XAGOncia d'argento0.01109016076097456590.17001841117798
SYPLira siriana3536.2322799413670.00028278685358773455
JMDDollaro giamaicano41.826597515858260.02390823206742688
LYDDinaro libico1.31828238655337170.7585628164345608
GHSCedi ghanese3.55955631052784760.28093388972169675
MURRupia mauriziana12.5825125726989630.07947538253764676
AOAKwanza angolano228.509028115466350.004376194709885584
UYUPeso uruguaiano10.2066037290929220.09797578377120669
AFNAfghani afgano19.389961365115070.05157307852088469
LBPLira libanese24724.5966211842860.00004044555368572484
XPFFranco CFP29.996745882316310.03333694941188672
TTDDollaro di Trinidad1.8502220011684760.5404756831171974
TZSScellino tanzaniano700.87723544423760.001426783392909272
ALLLek albanese26.23788297052460.038112831020833154
XCDDollaro dei Caraibi Orientali0.73508985334007391.3603779122460162
GTQQuetzal guatemalteco2.12129881070880750.4714093059175673
NPRRupia nepalese36.285241047936440.027559414547609035
BOBBolíviano della Bolivia1.88296821047924380.5310764113991521
ZWDDollaro zimbabwiano98.429732831255460.010159531792231577
BBDDollaro di Barbados0.54396094407988651.8383672778043036
CUCPeso cubano convertibile0.271980472039943243.6767345556086073
LAKKip laotiano5691.766557562760.0001756923777331101
BNDDollaro del Brunei0.366734790763885152.726766113236936
BWPPula del Botswana3.7327148195158690.26790152699897374
HNLLempira honduregna6.7162226213655880.1488932181638543
PYGGuaraní paraguaiano1996.03229847978720.0005009938971236173
ETBBirr etiope15.4907161424481290.06455479467858621
NADDollaro namibiano5.1366737989797170.19467850969992043
PGKKina papuana1.03035113818888860.9705429177840881
SDGSterlina sudanese163.37645996721650.006120832831123053
MOPPataca di Macao2.19179606918931970.4562468260880997
BMDDollaro delle Bermuda0.271980472039943243.6767345556086073
NIOCórdoba nicaraguense10.0065425779315990.09993461699802259
BAMMarco bosniaco convertibile0.491642327483509172.033998994998132
KZTTenge kazako122.344998698504940.008173607508585637
PABBalboa panamense0.271980472039943243.6767345556086073
GYDDollaro della Guyana56.8531825347398150.017589164852626422
YERRial yemenita68.089033750708990.014686652826668836
MGAAriary malgascio1191.28373890924420.0008394305800863309
KYDDollaro delle Cayman0.22428029982160974.458706363400575
MZNMetical mozambicano17.3715932824081950.05756524365630161
RSDDinaro serbo29.453670170928360.03395162620470401
SCRRupia delle Seychelles3.70644542504172230.26980027636282905
AMDDram armeno107.356705400548440.009314741880993783
AZNManat azero0.462777055614031042.1608677177678137
SBDDollaro delle Salomone2.2626778757846540.4419542042206157
SLLLeone sierraleonese6186.3865375996250.00016164525024781417
TOPPa'anga tongano0.64554627261768161.5490756316274792
BZDDollaro del Belize0.55017616018464251.8175996569251451
GMDDalasi gambese18.4664381120414980.05415229477025812
MWKKwacha malawiano459.97756250855770.0021740190859448616
BIFFranco del Burundi778.26406204667440.001284910930321266
HTGGourde haitiano36.19391475512890.027628953838387815
SOSScellino somalo155.25960027553920.00644082554782635
GNFFranco guineano2337.26775953748940.0004278499953286846
MNTTugrik mongolo923.61101072357010.001082706884596997
MVRRufiyaa delle Maldive4.1798524424980490.23924289523540204
CDFFranco congolese755.76138202098830.0013231689575430423
STNDobra di São Tomé6.2147393686686260.16090779366250857
TJSSomoni tagico2.97580109714504460.33604396508872536
KPWWon nordcoreano244.781220427375420.004085280718243219
KGSSom kirghizo24.3466247274801720.04107345519936874
LRDDollaro liberiano52.52794665944570.01903748506453712
LSLLoti lesothiano5.1366737989797170.19467850969992043
MMKKyat birmano571.16420156568880.0017508100074528066
GIPSterlina di Gibilterra0.21536672996560034.643242715157193
XPTOncia di platino0.00030317845670645193298.387394880882
MDLLeu moldavo4.8044469764197310.20814050085431451
CUPPeso cubano6.530907246494840.1531180833316387
KHRRiel cambogiano1099.1540245709190.0009097906004487167
MKDDinaro macedone15.4542414722057760.06470715510680257
VUVVatu di Vanuatu32.7978427945476550.030489810145874624
ANGFiorino delle Antille olandesi0.487542442599195662.051103478640302
MRUOuguiya mauritana10.8767455554849450.09193926573888805
SZLLilangeni dello Swaziland5.1366737989797170.19467850969992043
CVEEscudo capoverdiano27.7188709916539540.036076505435632504
SRDDollaro surinamese9.5050743463112080.10520696246716751
SVCColón salvadoregno2.37982913034950360.420198234926698
XPDOncia di palladio0.000278588450258966643589.524257270655
BSDDollaro delle Bahamas0.271980472039943243.6767345556086073
XDRDiritti speciali di prelievo FMI0.205291950764611964.871111586574583
RWFFranco ruandese350.144786484984370.0028559614153869004
AWGFiorino arubano o delle Antille olandesi0.486845044951498442.0540416511779926
BTNNgultrum del Bhutan22.667650193931870.044115732837085156
DJFFranco gibutiano48.435181835080540.02064614939208759
KMFFranco delle Comore123.667276632849070.00808621348530914
ERNNacfa eritreo4.0797070805991490.24511563704057382
FKPSterlina delle Falkland0.21536672996560034.643242715157193
SHPSterlina di Sant'Elena0.21536672996560034.643242715157193
SPLLuigino di Seborga0.0453300784920035622.060407421893274
WSTTala samoano0.75176952588212431.3301949142280047
JEPSterlina di Jersey0.21536672996560034.643242715157193
TMTManat turkmeno0.95027834747810711.0523232510283398
GGPSterlina di Guernsey0.21536672996560034.643242715157193
IMPSterlina di Man0.21536672996560034.643242715157193
TVDDollaro di Tuvalu0.41690484388974552.3986288829603035
ZMWKwacha zambiano6.8147296310816070.146740964665576
ADACardano0.427027084494081332.3417718367553806
BCHBitcoin Cash0.00050970138534258471961.9330626850697
BTCBitcoin0.00000393937509927364253847.36786917917
CLFCLF0.007229323216722246138.32553477300425
CNHChinese Yuan Renminbi Offshore1.97337633234123880.5067457147484825
DOGEDogecoin1.4299610513251680.6993197465576311
DOTPolkadot0.02881024533134940834.709874508144715
ETHEthereum0.0000774019902912677812919.564422529022
LINKChainlink0.01414939008285802470.67442441999668
LTCLitecoin0.00290133470962338344.66895414828207
LUNATerra0.55202950116300381.811497388985954
MXVMXV0.55632677757782661.7975047046159958
SLELeone sierraleonese6.1863865375996250.16164525024781418
UNIUniswap0.02192745590939052745.60492581228932
VEDVED9.8651051875061740.1013673935546543
XBTXBT0.00000393937509927364253847.36786917917
XLMStellar Lumen2.0452836034827410.4889297495453365
XRPRipple0.44512423325782962.246563824847454
ZWLDollaro zimbabwiano5863.99026474790.00017053234314040784

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07881
GBP / EUR1,16998
USD / JPY151,392
GBP / USD1,26218
USD / CHF0,901804
USD / CAD1,35439
EUR / JPY163,323
AUD / USD0,651619

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%