Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Siclo israeliano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dic 2024, 17:00 UTC

USDDollaro statunitense0.27336236869795193.6581479914850195
EUREuro0.26227504208265773.8127913051095557
GBPSterlina britannica0.218324216235569634.580343936382256
INRRupia indiana23.290761511331010.04293547892427209
AUDDollaro australiano0.439137852358855942.2771892576065547
CADDollaro canadese0.393797436854728732.5393766094239423
SGDDollaro di Singapore0.371420197547486062.69236839192664
CHFFranco svizzero0.24605137239459344.064191921662183
MYRRinggit malese1.22169574609819390.8185344044896306
JPYYen giapponese43.195889472686980.02315035092939355
CNYRenminbi cinese (yuan)1.99503036750881350.5012455029688074
NZDDollaro neozelandese0.48557786399966222.059401950004656
THBBaht tailandese9.3317850102614430.10716063420882257
HUFFiorino ungherese107.782416313064180.009277951211405448
AEDDirham degli Emirati Arabi Uniti1.00392329904322830.9960920330796513
HKDDollaro di Hong Kong2.12342362264897980.4709375883991042
MXNPeso messicano5.5147745326758310.18133107601677212
ZARRand sudafricano5.1613202097735010.19374887806929614
PHPPeso filippino15.859912464873650.06305205039528361
SEKCorona svedese3.01819457916001270.3313239003557908
IDRRupia indonesiana4430.30123682092650.00022571828563007037
BRLReal brasiliano1.84308832656350390.5425675946114484
SARRial saudita1.02510888261731960.9755061310626718
TRYLira turca9.6142477085532260.10401229823841125
KESScellino keniota35.286212191553250.028339681079154713
KRWWon sudcoreano401.261452392647130.0024921407078531636
EGPSterlina egiziana13.885531108712180.07201741094170833
IQDDinaro iracheno357.432367420346170.0027977320778674306
NOKCorona norvegese3.1058147568635740.3219767044348312
KWDDinaro kuwaitiano0.0842631017980804611.867590661405966
RUBRublo russo27.3333412944894820.03658535519774175
DKKCorona danese1.95671319164295540.511061101990297
PKRRupia pakistana75.976454297293870.01316197247224813
ILSSiclo israeliano11
PLNZloty polacco1.11811719253101230.8943606329282553
QARRial del Qatar0.99503902206054481.0049857119464338
XAUOncia d'oro0.000103851947102854599629.092452254205
OMRRial dell'Oman0.105212803879043149.50454662485414
COPPeso colombiano1201.14176297785230.0008325411960706581
CLPPeso cileno270.60451422415630.0036954298521851203
TWDNuovo dollaro taiwanese8.9558711104090010.1116585966537354
ARSPeso argentino279.816709549264940.003573767991235486
CZKCorona ceca6.585769237836260.1518425507919175
VNDDong vietnamita6953.4040418211620.00014381445317797047
MADDirham marocchino2.74767402206001380.3639441913310626
JODDinaro giordano0.193813919406847865.159588140317376
BHDDinaro del Bahrain0.102784250630429919.72911699863037
XOFFranco CFA172.041149779413870.005812562873952951
LKRRupia singalese80.22721518872980.012464598174666277
UAHGrivnia ucraina11.3918760433747690.08778185403286362
NGNNaira nigeriana421.49767390781440.0023724923336557006
TNDDinaro tunisino0.87080582852817771.1483616292396484
UGXScellino ugandese1000.44433421366320.000999555863131543
RONLeu rumeno1.30496572730600180.76630365003104
BDTTaka bengalese32.635081367498950.030641872429829242
PENsol peruviano1.02323510644058160.9772925046313089
GELLari georgiano0.76410129669276061.308727002988051
XAFFranco CFA BEAC della Repubblica Centrafricana172.041149779413870.005812562873952951
FJDDollaro delle Figi0.63463783746712441.5757018270310776
VEFBolívar venezuelano1409783.32560488167.093288605686552e-7
VESBolívar venezuelano14.0978332560488160.07093288605686551
BYNRublo bielorusso0.89397611850518351.118598113864718
UZSSom uzbeco3517.64291707694930.00028428127117318904
BGNLev bulgaro0.51296539555652431.9494492389980498
DZDDinaro algerino37.012285554468660.02701805589736853
IRRRial iraniano11502.7565738479720.00008693568307561549
DOPPeso dominicano16.5977407438146760.06024916375276319
ISKCorona islandese38.057948022847180.026275720367258736
CRCColón costaricano138.36202226703190.007227416769538458
XAGOncia d'argento0.00919260118085895108.78313769145382
SYPLira siriana3554.19959631076430.0002813572994150338
JMDDollaro giamaicano42.5880821549621940.02348074741570592
LYDDinaro libico1.3397619172330640.7464012725971825
GHSCedi ghanese4.0107099099973440.24933241806078726
MURRupia mauriziana12.8610929711371880.0777538893657169
AOAKwanza angolano251.80387964445810.003971344688620284
UYUPeso uruguaiano12.0763085536996170.08280676131727743
AFNAfghani afgano19.1778906074709850.05214337804233995
LBPLira libanese24493.6357959314050.00004082693187452833
XPFFranco CFP31.2977377185796830.03195119113693502
TTDDollaro di Trinidad1.85521884071164170.5390199679173218
TZSScellino tanzaniano660.26271207280740.0015145486511886038
ALLLek albanese25.643393795856750.03899639836914145
XCDDollaro dei Caraibi Orientali0.73984386935745461.3516365295673638
GTQQuetzal guatemalteco2.10510299681548530.4750361390928423
NPRRupia nepalese37.2826864892631140.026822101467607114
BOBBolíviano della Bolivia1.8850813881192470.5304810743464524
ZWDDollaro zimbabwiano98.929841231788770.010108173505070516
BBDDollaro di Barbados0.54672473739590381.8290739957425097
CUCPeso cubano convertibile0.27336236869795193.6581479914850195
LAKKip laotiano5960.4324313588130.00016777306202463363
BNDDollaro del Brunei0.371420197547486062.69236839192664
BWPPula del Botswana3.7702209460411990.26523644484284625
HNLLempira honduregna6.9361843281116180.1441714857471573
PYGGuaraní paraguaiano2128.10951919335960.0004699006282247358
ETBBirr etiope34.68000119608140.028835062442644697
NADDollaro namibiano5.1613202097735010.19374887806929614
PGKKina papuana1.09349238663443950.9145011087619996
SDGSterlina sudanese164.373549547753640.006083703872985239
MOPPataca di Macao2.18712633132844920.45722095961078074
BMDDollaro delle Bermuda0.27336236869795193.6581479914850195
NIOCórdoba nicaraguense10.0492886523053770.09950953093287783
BAMMarco bosniaco convertibile0.51296539555652431.9494492389980498
KZTTenge kazako141.74678088202560.007054833935398432
PABBalboa panamense0.27336236869795193.6581479914850195
GYDDollaro della Guyana56.9565549386495460.01755724167441561
YERRial yemenita68.318698843620330.014637281109363241
MGAAriary malgascio1286.44447297456940.0007773363102783279
KYDDollaro delle Cayman0.226139940119910324.422040615513349
MZNMetical mozambicano17.465557991891020.05725554262075589
RSDDinaro serbo30.690214498436710.03258367581793662
SCRRupia delle Seychelles3.84315211524570180.2602030754996716
AMDDram armeno108.267527712344260.009236379744967462
AZNManat azero0.46471027683189912.151878384995847
SBDDollaro delle Salomone2.29729469010702130.43529461166055894
SLLLeone sierraleonese6220.3160301778410.0001607635359921431
TOPPa'anga tongano0.65488003452720491.5269972319769327
BZDDollaro del Belize0.55005018271672761.8180159400383178
GMDDalasi gambese19.753546815296530.050623820084078834
MWKKwacha malawiano472.99247711010560.0021141985304075246
BIFFranco del Burundi807.51576396762030.0012383659175724748
HTGGourde haitiano35.706401407286890.028006182661575132
SOSScellino somalo155.855983069163840.006416179734057641
GNFFranco guineano2361.8757559500130.0004233922963478541
MNTTugrik mongolo938.53386662457590.0010654916519917243
MVRRufiyaa delle Maldive4.2204814793059820.23693979108858465
CDFFranco congolese777.70660740744920.0012858319454602356
STNDobra di São Tomé6.4356472551045790.15538452627384564
TJSSomoni tagico2.9857377695451540.334925595341998
KPWWon nordcoreano246.021321859691540.0040646883466885445
KGSSom kirghizo23.7278447080294160.04214457791278463
LRDDollaro liberiano49.602054952024510.020160455065162272
LSLLoti lesothiano5.1613202097735010.19374887806929614
MMKKyat birmano573.62404220502660.0017433021045560998
GIPSterlina di Gibilterra0.218324216235569634.580343936382256
XPTOncia di platino0.000290486068870383643442.5058795029686
MDLLeu moldavo5.0247715050067080.19901402461855128
CUPPeso cubano6.5453150623713270.15278103352869102
KHRRiel cambogiano1095.6134282431530.0009127306896954778
MKDDinaro macedone16.1721239277045650.061834796992057045
VUVVatu di Vanuatu33.123784871859170.0301897867006607
ANGFiorino delle Antille olandesi0.49149775565546232.034597286545893
MRUOuguiya mauritana10.8782759379438670.09192633149817055
SZLLilangeni dello Swaziland5.1613202097735010.19374887806929614
CVEEscudo capoverdiano28.921068890454660.034576868641602934
SRDDollaro surinamese9.6980675035490740.10311332640590955
SVCColón salvadoregno2.39192072610707870.4180740561697165
XPDOncia di palladio0.000294402497065877863396.7103199407716
BSDDollaro delle Bahamas0.27336236869795193.6581479914850195
XDRDiritti speciali di prelievo FMI0.209610363021803864.770756491156781
RWFFranco ruandese379.774879042219770.0026331388809127357
AWGFiorino arubano o delle Antille olandesi0.48931863996933392.043658095801687
BTNNgultrum del Bhutan23.290761511331010.04293547892427209
DJFFranco gibutiano48.641423981540560.020558608653798875
KMFFranco delle Comore129.030862334560420.007750083831937267
ERNNacfa eritreo4.1004355304692780.24387653276566795
FKPSterlina delle Falkland0.218324216235569634.580343936382256
SHPSterlina di Sant'Elena0.218324216235569634.580343936382256
SPLLuigino di Seborga0.045560394600750421.94888803670567
WSTTala samoano0.76259681338915011.3113089150684716
JEPSterlina di Jersey0.218324216235569634.580343936382256
TMTManat turkmeno0.9592749379386911.0424540040093404
GGPSterlina di Guernsey0.218324216235569634.580343936382256
IMPSterlina di Man0.218324216235569634.580343936382256
TVDDollaro di Tuvalu0.439137852358855942.2771892576065547
ZMWKwacha zambiano7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLELeone sierraleonese6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGDollaro zimbabwiano6.96251832373677450.14362619292372666

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04257▲
GBP / EUR1,20555▼
USD / JPY157,877▲
GBP / USD1,25687▲
USD / CHF0,902138▲
USD / CAD1,44227▲
EUR / JPY164,598▲
AUD / USD0,621503▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%