Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.26280928125503863.8050406561919243
EUREuro0.245135396316150064.079378233530601
GBPBrittiskt pund0.210374821935076174.753420541497168
INRIndisk rupie21.8896848167056040.04568361803166885
AUDAustralisk dollar0.40402277834845372.4751079730894268
CADKanadensisk dollar0.359875142322364342.778741520035948
SGDSingaporiansk dollar0.3575455408167652.7968465155952824
CHFSchweiziska franc0.240059105121386734.165640788731369
MYRMalaysisk ringgit1.25565234141810690.7963987857264866
JPYJapansk yen40.874948944839030.02446486236226265
CNYKinesisk yuan renminbi1.90233800578097360.5256689384121653
NZDNyzeeländsk dollar0.44244593732925452.2601631422729755
THBThailändsk baht9.73190745183560.10275477905530055
HUFUngersk forint96.31931831234940.010382133278364233
AEDEmiratisk dirham0.96516708540912911.036090035722784
HKDHongkong-dollar2.0573671172375880.48605812332739756
MXNMexikansk peso4.5181441658747670.2213298122607356
ZARSydafrikansk rand5.0038994840304870.19984414219178734
PHPFilippinsk peso15.1681841257397260.06592746974260716
SEKSvensk krona2.86615798504336050.34889912043172716
IDRIndonesiska rupier4254.7898870216310.00023502923212502126
BRLBrasiliansk real1.3573995090370950.7367027859833063
SARSaudiarabisk riyal0.98553480470639471.0146775083178465
TRYTurkisk lira8.5406797291675040.11708669938586659
KESKenyansk shilling35.477698621812750.02818672120364566
KRWSydkoreansk won361.09052585387420.002769388639137763
EGPEgyptiskt pund12.5890561748036680.07943407242883285
IQDIrakisk dinar344.12535789925140.0029059177914252023
NOKNorsk krona2.8863312355207010.3464605821028014
KWDKuwaitisk dinar0.0808906668683396512.36236563147184
RUBRysk rubel24.1108285470063350.04147514043536105
DKKDansk krona1.8282088494991340.5469834588504292
PKRPakistansk rupie73.17364949626610.013666121710261672
ILSIsraelisk shekel11
PLNPolsk zloty1.05939197660466440.9439376756514479
QARQatarisk riyal0.95662578376834051.045340839613166
XAUUns av guld0.000112770762985626188867.546636422603
OMROmansk rial0.101190609847071059.882339888170412
COPColombiansk peso1041.63959120363570.0009600249533953291
CLPChilensk peso248.874770386903320.004018085073249448
TWDTaiwanesisk dollar8.5662770319440820.1167368270102577
ARSArgentinsk peso229.6271902488920.004354884972098051
CZKTjeckisk krona6.1669754560635120.16215404246773465
VNDVietnamesisk dong6667.8807674269190.0001499726877068757
MADMarockansk dirham2.66181519408081440.3756834817923274
JODJordansk dinar0.186331780409822355.366771024248131
BHDBahrainsk dinar0.098816289751894510.11978897923384
XOFCFA-franc160.798279161352870.0062189720264142325
LKRLankesisk rupie78.064050457922480.012809993769654738
UAHUkrainsk hryvnia10.4049494933982490.09610810707293503
NGNNigeriansk naira324.78823521595580.003078929257813441
TNDTunisisk dinar0.82595951595049881.2107130926982768
UGXUgandisk shilling1000.20566580868750.0009997943764810397
RONRumänsk leu1.21994314950820.8197103286355053
BDTBangladeshisk taka28.8425999196275850.03467093822285741
PENPeruansk Sol0.98216589925452871.0181579311183655
GELGeorgiska lari0.70431701009218951.4198152049019914
XAFCentralafrikansk CFA-franc BEAC160.798279161352870.0062189720264142325
FJDFiji-dollar0.60227959102482931.660358436350825
VEFVenezuelansk bolivar955595.45376512730.000001046467933747398
VESVenezuelansk bolivar9.5559545376512740.1046467933747398
BYNVitrysk rubel0.859403142997211.1635982578705166
UZSUzbekistansk som3330.7192217713780.00030023545469202577
BGNBulgarisk lev0.479443162177015772.085752971132768
DZDAlgerisk dinar35.3900943651138460.0282564943083554
IRRIransk rial11010.6853593484210.00009082086785369525
DOPDominikansk peso15.4346781794060030.0647891707476135
ISKIsländsk krona36.79607704177130.027176810149212086
CRCCostaricansk colón132.008774342325040.007575254031272201
XAGUns av silver0.009625925558872601103.88611400368247
SYPSyriskt pund3417.01248698616840.000292653305719116
JMDJamaicansk dollar40.8723428886497540.02446642226319989
LYDLibysk dinar1.27995300055205120.7812786872398394
GHSGhana cedi3.5475784203521390.2818824227430999
MURMauritisk rupie12.1942402052582750.0820059292885497
AOAAngolansk kwanza221.780135171929860.004508970107826715
UYUUruguayansk peso10.0792948118487310.09921329008299751
AFNAfghansk afghani18.9553573883748040.052755533937508
LBPLibanesiskt pund24065.6512601461180.00004155299971690558
XPFCFP-franc29.252433927834470.03418518959711155
TTDTrinidad-dollar1.78122780644871440.5614105036871893
TZSTanzanisk shilling680.81110281058940.0014688362100319817
ALLAlbansk lek24.727160992547390.04044135921230074
XCDÖstkaribisk dollar0.70991004669975211.4086291702009648
GTQGuatemalansk quetzal2.0406515869436680.4900395571679748
NPRNepalesisk rupie35.039912970341490.028538883668073625
BOBBoliviansk bolíviano1.81540775755251560.5508404356210163
ZWDZimbabwisk dollar95.110678886198460.010514066471931264
BBDBarbadisk dollar0.52561856251007721.9025203280959622
CUCKubansk konvertibel peso0.26280928125503863.8050406561919243
LAKLaotisk kip5643.053217989260.00017720903230402662
BNDBruneisk dollar0.3575455408167652.7968465155952824
BWPBotswana pula3.63632779915910880.2750027102153022
HNLHonduransk lempira6.4777155547087210.15437541083030257
PYGParaguayansk guarani1945.13094932369750.0005141042048339675
ETBEtiopisk birr14.9477957514809140.06689949586051358
NADNamibisk dollar5.0038994840304870.19984414219178734
PGKPapua Nya Guineansk kina0.99892836644460531.0010727831858544
SDGSudanesiskt pund153.877179890135920.006498689413946711
MOPMacao pataca2.1190881307547160.47190109060912383
BMDBermudisk dollar0.26280928125503863.8050406561919243
NIONicaraguansk cordoba9.6659293757435950.10345616661647403
BAMBosnisk konvertibilna marka0.479443162177015772.085752971132768
KZTKazakstansk tenge116.818763960421750.008560268625499244
PABPanamansk balboa0.26280928125503863.8050406561919243
GYDGuyansk dollar54.8280476547884350.01823884020631664
YERJemenitisk rial65.795822833889030.015198533234011574
MGAMadagaskisk ariary1166.14421134011470.0008575268738424862
KYDCaymansk dollar0.215802243368540454.633872124731487
MZNMocambique metical16.8094709119296830.059490272194724456
RSDSerbisk dinar28.719407689908420.03481965961127344
SCRSeychellisk rupie3.5767195286205120.2795858025763863
AMDArmenisk dram101.985276608896270.00980533693932021
AZNAzerbajdzjansk manat0.44704939889236042.2368892620763323
SBDSalomon-dollar2.16338084564708180.4622394628352611
SLLSierra Leonsk leone5950.7403748405580.00016804631642609576
TOPTongansk pa'anga0.62843697746121431.591249458362303
BZDBelizisk dollar0.52939985974967881.8889313655520035
GMDGambisk dalasi17.855895254251170.05600391275603602
MWKMalawisk kwacha457.47771334693170.0021858988335933262
BIFBurundisk franc752.85000411481710.001328285839854349
HTGHaitisk gourde34.801697655981560.02873423043568463
SOSSomalisk shilling149.869852266829750.006672456033516268
GNFGuinesisk franc2254.77494665634870.0004435032425222394
MNTMongolisk tögrög892.58970738108750.0011203355715741568
MVRMaldivisk rufiyaa4.0520579213404730.24678818008336542
CDFKongolesisk franc731.70417217597790.0013666725406610034
STNSão Tomé och Príncipe-dobra6.0203252177933820.1661039833935297
TJSTadzjikistan-somoni2.86718452495431640.34877420385628416
KPWNordkoreansk won236.524416606431460.004227893315826103
KGSKirgizistansk som23.3488434844652670.04282867374845919
LRDLiberiansk dollar50.795264635289380.019686874498637073
LSLLesotho loti5.0038994840304870.19984414219178734
MMKBurmesisk kyat551.1140633226170.0018145064090201043
GIPGibraltar-pund0.210374821935076174.753420541497168
XPTUns av platina0.00028798050626694233472.457260954512
MDLMoldavisk leu4.68366574182842750.21350797753761483
CUPKubansk peso6.2979789448876510.1587810960866651
KHRKambodjansk riel1066.00367030866370.0009380830740577542
MKDMakedonisk denar15.1053942126585650.0662015162214028
VUVVanuatu-vatu31.8936881825365470.03135416619980476
ANGNederländska gulden0.470827309586186852.123920978328352
MRUMauretansk ouguiya10.3643932631161970.09648418142899919
SZLSwaziland-lilangeni5.0038994840304870.19984414219178734
CVEKapverdisk escudo27.0310801517818650.03699445210420423
SRDSurinamesisk dollar8.9250208140974530.11204455662674279
SVCSalvadoransk colón2.29958121098158760.4348617892790771
XPDUns av palladium0.00026872782787123433721.237238144044
BSDBahamansk dollar0.26280928125503863.8050406561919243
XDRSärskilda dragningsrätter0.199493286755019265.01270000743441
RWFRwandisk franc338.782961983208960.0029517423017559035
AWGArubansk eller nederländsk gulden0.47042861344651912.1257210369787285
BTNBhutanesisk ngultrum21.8896848167056040.04568361803166885
DJFDjiboutisk franc46.7138155191121460.02140694329691111
KMFKomoransk franc120.598709371014640.008291962701885643
ERNEritreansk nakfa3.94213921882557860.25366937707946163
FKPFalklands-pund0.210374821935076174.753420541497168
SHPSankthelenskt pund0.210374821935076174.753420541497168
SPLSeborga luigino0.04380154670063357622.830244028472524
WSTSamoansk tala0.73044430282643041.3690297756181173
JEPJersey-pund0.210374821935076174.753420541497168
TMTTurkmenistansk manat0.9181653457021861.0891284502087466
GGPGuernsey-pund0.210374821935076174.753420541497168
IMPIsle of Man-pund0.210374821935076174.753420541497168
TVDTuvaluansk dollar0.40402277834845372.4751079730894268
ZMWZambisk kwacha6.91691289164636650.14457316662288913
ADACardano0.5420978117448671.844685549977169
BCHBitcoin Cash0.00054847858751510081823.2252320560603
BTCBitcoin0.000004106412629139443243521.55769829793
CLFCLF0.006703277141403546149.18076321556026
CNHChinese Yuan Renminbi Offshore1.90803399354340320.5240996771461621
DOGEDogecoin1.6591294743873310.6027257157668611
DOTPolkadot0.0372120551337759226.873011888352796
ETHEthereum0.0000832713686318452512008.92955682216
LINKChainlink0.0179008853393850755.863158779070304
LTCLitecoin0.003141566252348629318.3125612112754
LUNATerra0.71511545331525461.3983755984631976
MXVMXV0.56034080971050351.7846281810468947
SLESierra Leonsk leone5.9507403748405580.16804631642609574
UNIUniswap0.03274064938180533430.5430716519545
VEDVED9.5559545376512740.1046467933747398
XBTXBT0.000004106412629139443243521.55769829793
XLMStellar Lumen2.26745894340577170.441022318356944
XRPRipple0.499530669487172732.0018790858759847
ZWLZimbabwisk dollar8096.994571681820.00012350261459941807

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07226▲
GBP / EUR1,16577▲
USD / JPY156,119▲
GBP / USD1,25002▲
USD / CHF0,913202▼
USD / CAD1,36555▼
EUR / JPY167,401▲
AUD / USD0,652282▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement