Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dec. 2024 17:00 UTC

USDUSA-dollar0.27336236869795193.6581479914850195
EUREuro0.26227504208265773.8127913051095557
GBPBrittiskt pund0.218324216235569634.580343936382256
INRIndisk rupie23.290761511331010.04293547892427209
AUDAustralisk dollar0.439137852358855942.2771892576065547
CADKanadensisk dollar0.393797436854728732.5393766094239423
SGDSingaporiansk dollar0.371420197547486062.69236839192664
CHFSchweiziska franc0.24605137239459344.064191921662183
MYRMalaysisk ringgit1.22169574609819390.8185344044896306
JPYJapansk yen43.195889472686980.02315035092939355
CNYKinesisk yuan renminbi1.99503036750881350.5012455029688074
NZDNyzeeländsk dollar0.48557786399966222.059401950004656
THBThailändsk baht9.3317850102614430.10716063420882257
HUFUngersk forint107.782416313064180.009277951211405448
AEDEmiratisk dirham1.00392329904322830.9960920330796513
HKDHongkong-dollar2.12342362264897980.4709375883991042
MXNMexikansk peso5.5147745326758310.18133107601677212
ZARSydafrikansk rand5.1613202097735010.19374887806929614
PHPFilippinsk peso15.859912464873650.06305205039528361
SEKSvensk krona3.01819457916001270.3313239003557908
IDRIndonesiska rupier4430.30123682092650.00022571828563007037
BRLBrasiliansk real1.84308832656350390.5425675946114484
SARSaudiarabisk riyal1.02510888261731960.9755061310626718
TRYTurkisk lira9.6142477085532260.10401229823841125
KESKenyansk shilling35.286212191553250.028339681079154713
KRWSydkoreansk won401.261452392647130.0024921407078531636
EGPEgyptiskt pund13.885531108712180.07201741094170833
IQDIrakisk dinar357.432367420346170.0027977320778674306
NOKNorsk krona3.1058147568635740.3219767044348312
KWDKuwaitisk dinar0.0842631017980804611.867590661405966
RUBRysk rubel27.3333412944894820.03658535519774175
DKKDansk krona1.95671319164295540.511061101990297
PKRPakistansk rupie75.976454297293870.01316197247224813
ILSIsraelisk shekel11
PLNPolsk zloty1.11811719253101230.8943606329282553
QARQatarisk riyal0.99503902206054481.0049857119464338
XAUUns av guld0.000103851947102854599629.092452254205
OMROmansk rial0.105212803879043149.50454662485414
COPColombiansk peso1201.14176297785230.0008325411960706581
CLPChilensk peso270.60451422415630.0036954298521851203
TWDTaiwanesisk dollar8.9558711104090010.1116585966537354
ARSArgentinsk peso279.816709549264940.003573767991235486
CZKTjeckisk krona6.585769237836260.1518425507919175
VNDVietnamesisk dong6953.4040418211620.00014381445317797047
MADMarockansk dirham2.74767402206001380.3639441913310626
JODJordansk dinar0.193813919406847865.159588140317376
BHDBahrainsk dinar0.102784250630429919.72911699863037
XOFCFA-franc172.041149779413870.005812562873952951
LKRLankesisk rupie80.22721518872980.012464598174666277
UAHUkrainsk hryvnia11.3918760433747690.08778185403286362
NGNNigeriansk naira421.49767390781440.0023724923336557006
TNDTunisisk dinar0.87080582852817771.1483616292396484
UGXUgandisk shilling1000.44433421366320.000999555863131543
RONRumänsk leu1.30496572730600180.76630365003104
BDTBangladeshisk taka32.635081367498950.030641872429829242
PENPeruansk Sol1.02323510644058160.9772925046313089
GELGeorgiska lari0.76410129669276061.308727002988051
XAFCentralafrikansk CFA-franc BEAC172.041149779413870.005812562873952951
FJDFiji-dollar0.63463783746712441.5757018270310776
VEFVenezuelansk bolivar1409783.32560488167.093288605686552e-7
VESVenezuelansk bolivar14.0978332560488160.07093288605686551
BYNVitrysk rubel0.89397611850518351.118598113864718
UZSUzbekistansk som3517.64291707694930.00028428127117318904
BGNBulgarisk lev0.51296539555652431.9494492389980498
DZDAlgerisk dinar37.012285554468660.02701805589736853
IRRIransk rial11502.7565738479720.00008693568307561549
DOPDominikansk peso16.5977407438146760.06024916375276319
ISKIsländsk krona38.057948022847180.026275720367258736
CRCCostaricansk colón138.36202226703190.007227416769538458
XAGUns av silver0.00919260118085895108.78313769145382
SYPSyriskt pund3554.19959631076430.0002813572994150338
JMDJamaicansk dollar42.5880821549621940.02348074741570592
LYDLibysk dinar1.3397619172330640.7464012725971825
GHSGhana cedi4.0107099099973440.24933241806078726
MURMauritisk rupie12.8610929711371880.0777538893657169
AOAAngolansk kwanza251.80387964445810.003971344688620284
UYUUruguayansk peso12.0763085536996170.08280676131727743
AFNAfghansk afghani19.1778906074709850.05214337804233995
LBPLibanesiskt pund24493.6357959314050.00004082693187452833
XPFCFP-franc31.2977377185796830.03195119113693502
TTDTrinidad-dollar1.85521884071164170.5390199679173218
TZSTanzanisk shilling660.26271207280740.0015145486511886038
ALLAlbansk lek25.643393795856750.03899639836914145
XCDÖstkaribisk dollar0.73984386935745461.3516365295673638
GTQGuatemalansk quetzal2.10510299681548530.4750361390928423
NPRNepalesisk rupie37.2826864892631140.026822101467607114
BOBBoliviansk bolíviano1.8850813881192470.5304810743464524
ZWDZimbabwisk dollar98.929841231788770.010108173505070516
BBDBarbadisk dollar0.54672473739590381.8290739957425097
CUCKubansk konvertibel peso0.27336236869795193.6581479914850195
LAKLaotisk kip5960.4324313588130.00016777306202463363
BNDBruneisk dollar0.371420197547486062.69236839192664
BWPBotswana pula3.7702209460411990.26523644484284625
HNLHonduransk lempira6.9361843281116180.1441714857471573
PYGParaguayansk guarani2128.10951919335960.0004699006282247358
ETBEtiopisk birr34.68000119608140.028835062442644697
NADNamibisk dollar5.1613202097735010.19374887806929614
PGKPapua Nya Guineansk kina1.09349238663443950.9145011087619996
SDGSudanesiskt pund164.373549547753640.006083703872985239
MOPMacao pataca2.18712633132844920.45722095961078074
BMDBermudisk dollar0.27336236869795193.6581479914850195
NIONicaraguansk cordoba10.0492886523053770.09950953093287783
BAMBosnisk konvertibilna marka0.51296539555652431.9494492389980498
KZTKazakstansk tenge141.74678088202560.007054833935398432
PABPanamansk balboa0.27336236869795193.6581479914850195
GYDGuyansk dollar56.9565549386495460.01755724167441561
YERJemenitisk rial68.318698843620330.014637281109363241
MGAMadagaskisk ariary1286.44447297456940.0007773363102783279
KYDCaymansk dollar0.226139940119910324.422040615513349
MZNMocambique metical17.465557991891020.05725554262075589
RSDSerbisk dinar30.690214498436710.03258367581793662
SCRSeychellisk rupie3.84315211524570180.2602030754996716
AMDArmenisk dram108.267527712344260.009236379744967462
AZNAzerbajdzjansk manat0.46471027683189912.151878384995847
SBDSalomon-dollar2.29729469010702130.43529461166055894
SLLSierra Leonsk leone6220.3160301778410.0001607635359921431
TOPTongansk pa'anga0.65488003452720491.5269972319769327
BZDBelizisk dollar0.55005018271672761.8180159400383178
GMDGambisk dalasi19.753546815296530.050623820084078834
MWKMalawisk kwacha472.99247711010560.0021141985304075246
BIFBurundisk franc807.51576396762030.0012383659175724748
HTGHaitisk gourde35.706401407286890.028006182661575132
SOSSomalisk shilling155.855983069163840.006416179734057641
GNFGuinesisk franc2361.8757559500130.0004233922963478541
MNTMongolisk tögrög938.53386662457590.0010654916519917243
MVRMaldivisk rufiyaa4.2204814793059820.23693979108858465
CDFKongolesisk franc777.70660740744920.0012858319454602356
STNSão Tomé och Príncipe-dobra6.4356472551045790.15538452627384564
TJSTadzjikistan-somoni2.9857377695451540.334925595341998
KPWNordkoreansk won246.021321859691540.0040646883466885445
KGSKirgizistansk som23.7278447080294160.04214457791278463
LRDLiberiansk dollar49.602054952024510.020160455065162272
LSLLesotho loti5.1613202097735010.19374887806929614
MMKBurmesisk kyat573.62404220502660.0017433021045560998
GIPGibraltar-pund0.218324216235569634.580343936382256
XPTUns av platina0.000290486068870383643442.5058795029686
MDLMoldavisk leu5.0247715050067080.19901402461855128
CUPKubansk peso6.5453150623713270.15278103352869102
KHRKambodjansk riel1095.6134282431530.0009127306896954778
MKDMakedonisk denar16.1721239277045650.061834796992057045
VUVVanuatu-vatu33.123784871859170.0301897867006607
ANGNederländska gulden0.49149775565546232.034597286545893
MRUMauretansk ouguiya10.8782759379438670.09192633149817055
SZLSwaziland-lilangeni5.1613202097735010.19374887806929614
CVEKapverdisk escudo28.921068890454660.034576868641602934
SRDSurinamesisk dollar9.6980675035490740.10311332640590955
SVCSalvadoransk colón2.39192072610707870.4180740561697165
XPDUns av palladium0.000294402497065877863396.7103199407716
BSDBahamansk dollar0.27336236869795193.6581479914850195
XDRSärskilda dragningsrätter0.209610363021803864.770756491156781
RWFRwandisk franc379.774879042219770.0026331388809127357
AWGArubansk eller nederländsk gulden0.48931863996933392.043658095801687
BTNBhutanesisk ngultrum23.290761511331010.04293547892427209
DJFDjiboutisk franc48.641423981540560.020558608653798875
KMFKomoransk franc129.030862334560420.007750083831937267
ERNEritreansk nakfa4.1004355304692780.24387653276566795
FKPFalklands-pund0.218324216235569634.580343936382256
SHPSankthelenskt pund0.218324216235569634.580343936382256
SPLSeborga luigino0.045560394600750421.94888803670567
WSTSamoansk tala0.76259681338915011.3113089150684716
JEPJersey-pund0.218324216235569634.580343936382256
TMTTurkmenistansk manat0.9592749379386911.0424540040093404
GGPGuernsey-pund0.218324216235569634.580343936382256
IMPIsle of Man-pund0.218324216235569634.580343936382256
TVDTuvaluansk dollar0.439137852358855942.2771892576065547
ZMWZambisk kwacha7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLESierra Leonsk leone6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGZimbabwisk dollar6.96251832373677450.14362619292372666

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04269▲
GBP / EUR1,20588▼
USD / JPY157,908▲
GBP / USD1,25735▲
USD / CHF0,902188▲
USD / CAD1,44174▲
EUR / JPY164,648▲
AUD / USD0,621666▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %