Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 13:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,27892681833,5851697807
EUREuro0,23702239994,2190105265
GBPBrittiskt pund0,20777756944,8128390515
INRIndisk rupie19,00570370600,0526157839
AUDAustralisk dollar0,36967483272,7050800094
CADKanadensisk dollar0,35870006522,7878444888
SGDSingaporiansk dollar0,37465561292,6691178926
CHFSchweiziska franc0,27851461553,5904758466
MYRMalaysisk ringgit1,11013215120,9007936568
JPYJapansk yen31,02621490660,0322308088
CNYKinesisk yuan renminbi1,78107424140,5614589088
NZDNyzeeländsk dollar0,40299501762,4814202566
THBThailändsk baht8,98380333440,1113114304
HUFUngersk forint75,64520099550,0132196093
AEDEmiratisk dirham1,02435874020,9762204985
HKDHongkong-dollar2,18938298490,4567496902
MXNMexikansk peso5,56092269060,1798262727
ZARSydafrikansk rand3,57853791930,2794437344
PHPFilippinsk piso14,61478014260,0684238826
SEKSvensk krona2,43112309750,4113325241
IDRIndonesiska rupier3953,86164151790,0002529173
SARSaudiarabisk riyal1,04597556860,9560452749
BRLBrasiliansk real1,03361277520,9674803021
TRYTurkisk lira1,27784490230,7825675856
KESKenyansk shilling28,06535793350,0356311151
KRWSydkoreansk won302,08827294890,0033102907
EGPEgyptiskt pund4,99472446810,2002112442
IQDIrakisk dinar330,48905316580,0030258188
NOKNorsk krona2,25656628770,4431511742
KWDKuwaitisk dinar0,084518248111,8317644118
RUBRysk rubel17,34697401550,0576469417
DKKDansk krona1,76512757070,5665312902
PKRPakistansk rupie32,29291697840,0309665429
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty1,02096038190,9794699360
QARQatarisk riyal1,01529361860,9849367529
XAUUns av guld0,00021663354616,0916941580
OMROmansk rial0,10724736169,3242387014
COPColombiansk peso812,55048410950,0012306928
CLPChilensk peso177,69892989200,0056274959
TWDTaiwanesisk dollar8,36041169440,1196113345
ARSArgentinsk peso6,79146231650,1472436941
CZKTjeckisk krona6,08984872440,1642076914
VNDVietnamesisk dong6353,25568308220,0001573996
MADMarockansk dirham2,63462161630,3795611460
JODJordansk dinar0,19775911425,0566569544
BHDBahrainsk dinar0,10487648379,5350260125
XOFCFA-franc155,47650233140,0064318401
LKRLankesisk rupie44,01489614690,0227195810
UAHUkrainsk hryvnia7,30591797130,1368753391
NGNNigeriansk naira100,55311745830,0099449925
TNDTunisisk dinar0,71174156591,4050043553
UGXUgandisk shilling1037,77752149820,0009635977
RONRumänsk leu1,09547080530,9128495211
BDTBangladeshisk taka23,62378773990,0423302144
PENPeruansk Sol0,91783226941,0895236889
GELGeorgiska lari0,68122299101,4679481070
XAFCentralafrikansk CFA-franc BEAC155,47650233140,0064318401
FJDFiji-dollar0,58008410221,7238879609
VEFVenezuelansk bolivar2,78578159780,3589656852
BYNVitrysk rubel0,55495669111,8019424145
HRKKroatisk kuna1,74966605480,5715376356
UZSUzbekistansk som2239,78235095800,0004464720
BGNBulgarisk lev0,46357552032,1571458290
DZDAlgerisk dinar32,62656737380,0306498685
IRRIransk rial11734,86070883530,0000852162
DOPDominikansk peso13,84466506700,0722299886
ISKIsländsk krona29,24734608250,0341911364
XAGUns av silver0,016904884859,1544995630
CRCCostaricansk colón157,97828940550,0063299837
SYPSyriskt pund143,68820153670,0069595137
LYDLibysk dinar0,37941351002,6356467910
JMDJamaicansk dollar35,16730736730,0284355009
MURMauritisk rupie9,70401204140,1030501607
GHSGhana cedi1,30322144480,7673293008
AOAAngolansk kwanza65,20960598700,0153351640
UYUUruguayansk peso8,69067382860,1150658763
AFNAfghansk afghani19,85770523690,0503582860
LBPLibanesiskt pund420,48217858890,0023782221
XPFCFP-franc28,28429592340,0353553082
TTDTrinidad-dollar1,86159568580,5371735698
TZSTanzanisk shilling635,94411973100,0015724652
ALLAlbansk lek30,06959276030,0332561870
XCDÖstkaribisk dollar0,75291873541,3281645853
GTQGuatemalansk quetzal2,04571016370,4888278006
NPRNepalesisk rupie30,55166870740,0327314364
BOBBoliviansk bolíviano1,92400225260,5197499112
ZWDZimbabwisk dollar100,94361554320,0099065205
BBDBarbadisk dollar0,55785363661,7925848904
CUCKubansk konvertibel peso0,27892681833,5851697807
LAKLaotisk kip2325,19673285450,0004300711
BNDBruneisk dollar0,37465561292,6691178926
BWPBotswana pula2,80610971700,3563652533
HNLHonduransk lempira6,64315914350,1505307909
PYGParaguayansk guarani1572,62417456170,0006358798
ETBEtiopisk birr7,67655715260,1302667303
NADNamibisk dollar3,57853791930,2794437344
PGKPapua Nya Guineansk kina0,91002878191,0988663435
SDGSudanesiskt pund5,03835301860,1984775573
MOPMacao pataca2,25506447440,4434463011
NIONicaraguansk cordoba8,75183114210,1142618023
BMDBermudisk dollar0,27892681833,5851697807
KZTKazakstansk tenge91,85556763230,0108866564
PABPanamansk balboa0,27892681833,5851697807
BAMBosnisk konvertibilna marka0,46357552032,1571458290
GYDGuyansk dollar58,33300925830,0171429524
YERJemenitisk rial69,67719529570,0143518980
MGAMadagaskisk ariary902,32832607710,0011082441
KYDCaymansk dollar0,22886961134,3693000324
MZNMocambique metical16,83474392560,0594009629
RSDSerbisk dinar28,01162925460,0356994586
SCRSeychellisk rupie3,85185142820,2596154132
AMDArmenisk dram134,72197180820,0074226942
SBDSalomon-dollar2,18251864280,4581862351
AZNAzerbajdzjansk manat0,47417560442,1089233415
SLLSierra Leonsk leone2189,40310702440,0004567455
TOPTongansk pa'anga0,63553812611,5734697241
BZDBelizisk dollar0,56201158841,7793227411
MWKMalawisk kwacha201,13634708170,0049717518
GMDGambisk dalasi13,15697750860,0760052983
BIFBurundisk franc491,13976309020,0020360803
SOSSomalisk shilling159,82506688660,0062568408
HTGHaitisk gourde17,69545484190,0565116867
GNFGuinesisk franc2523,85173787550,0003962198
MVRMaldivisk rufiyaa4,36975790240,2288456300
MNTMongolisk tögrög669,51296000130,0014936231
CDFKongolesisk franc438,01360506870,0022830341
STDSão Tomé och Príncipe-dobra5818,42032042430,0001718680
TJSTadzjikistan-somoni2,50573894020,3990838726
KPWNordkoreansk won251,01041863980,0039838984
MMKBurmesisk kyat377,57439165190,0026484847
LSLLesotho loti3,57853791930,2794437344
LRDLiberiansk dollar37,45046311190,0267019395
KGSKirgizistansk som19,09717050590,0523637782
GIPGibraltar-pund0,20777756944,8128390515
XPTUns av platina0,00031529253171,6576232555
MDLMoldavisk leu4,65360848670,2148870071
CUPKubansk peso7,39156068500,1352894257
KHRKambodjansk riel1127,62550523840,0008868192
MKDMakedonisk denar14,55828928140,0686893893
VUVVanuatu-vatu30,20108952450,0331113882
MROMauretansk ouguiya99,42244108020,0100580914
ANGNederländska gulden0,49986700642,0005321158
SZLSwaziland-lilangeni3,57853791930,2794437344
CVEKapverdisk escudo26,13646003030,0382607285
SRDSurinamesisk dollar2,07621924900,4816447013
XPDUns av palladium0,00028616113494,5344859130
SVCSalvadoransk colón2,44060966010,4097336892
BSDBahamansk dollar0,27892681833,5851697807
XDRSärskilda dragningsrätter0,19477041265,1342500470
RWFRwandisk franc238,42316258920,0041942234
AWGArubansk eller nederländsk gulden0,49927900482,0028881456
DJFDjiboutisk franc49,56913198690,0201738453
BTNBhutanesisk ngultrum19,00570370600,0526157839
KMFKomoransk franc116,60737674860,0085757868
WSTSamoansk tala0,71729744431,3941217942
SPLSeborga luigino0,046487802921,5110187702
ERNEritreansk nakfa4,18390227450,2390113187
FKPFalklands-pund0,20777756944,8128390515
SHPSankthelenskt pund0,20777756944,8128390515
JEPJersey-pund0,20777756944,8128390515
TMTTurkmenistansk manat0,97624386401,0243342231
TVDTuvaluansk dollar0,36967483272,7050800094
IMPIsle of Man-pund0,20777756944,8128390515
GGPGuernsey-pund0,20777756944,8128390515
ZMWZambisk kwacha2,85957687550,3497020866
AD