Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Shequel israelí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 dic 2024, 17:00 UTC

USDDólar estadounidense0.27336236869795193.6581479914850195
EUREuro0.26227504208265773.8127913051095557
GBPLibra esterlina0.218324216235569634.580343936382256
INRRupia india23.290761511331010.04293547892427209
AUDDólar australiano0.439137852358855942.2771892576065547
CADDólar canadiense0.393797436854728732.5393766094239423
SGDDólar singapurense0.371420197547486062.69236839192664
CHFFranco suizo0.24605137239459344.064191921662183
MYRRinggit malasio1.22169574609819390.8185344044896306
JPYYen japonés43.195889472686980.02315035092939355
CNYYuan renminbi chino1.99503036750881350.5012455029688074
NZDDólar neozelandés0.48557786399966222.059401950004656
THBBaht tailandés9.3317850102614430.10716063420882257
HUFFlorín húngaro107.782416313064180.009277951211405448
AEDDírham de los EAU1.00392329904322830.9960920330796513
HKDDólar de Hong Kong2.12342362264897980.4709375883991042
MXNPeso mexicano5.5147745326758310.18133107601677212
ZARRand sudafricano5.1613202097735010.19374887806929614
PHPPeso filipino15.859912464873650.06305205039528361
SEKCorona sueca3.01819457916001270.3313239003557908
IDRRupia indonesia4430.30123682092650.00022571828563007037
BRLReal brasilero1.84308832656350390.5425675946114484
SARRiyal de Arabia Saudita1.02510888261731960.9755061310626718
TRYLira turca9.6142477085532260.10401229823841125
KESChelín keniano35.286212191553250.028339681079154713
KRWWon surcoreano401.261452392647130.0024921407078531636
EGPLibra egipcia13.885531108712180.07201741094170833
IQDDinar iraquí357.432367420346170.0027977320778674306
NOKCorona noruega3.1058147568635740.3219767044348312
KWDDinar kuwaití0.0842631017980804611.867590661405966
RUBRublo ruso27.3333412944894820.03658535519774175
DKKCorona danesa1.95671319164295540.511061101990297
PKRRupia pakistaní75.976454297293870.01316197247224813
ILSShequel israelí11
PLNZloty polaco1.11811719253101230.8943606329282553
QARRiyal catarí0.99503902206054481.0049857119464338
XAUOnza de oro0.000103851947102854599629.092452254205
OMRRial de Omán0.105212803879043149.50454662485414
COPPeso colombiano1201.14176297785230.0008325411960706581
CLPPeso chileno270.60451422415630.0036954298521851203
TWDNuevo dólar taiwanés8.9558711104090010.1116585966537354
ARSPeso argentino279.816709549264940.003573767991235486
CZKCorona checa6.585769237836260.1518425507919175
VNDDong vietnamita6953.4040418211620.00014381445317797047
MADDírham marroquí2.74767402206001380.3639441913310626
JODDinar de Jordania0.193813919406847865.159588140317376
BHDDinar bareiní0.102784250630429919.72911699863037
XOFFranco CFA172.041149779413870.005812562873952951
LKRRupia de Sri Lanka80.22721518872980.012464598174666277
UAHGrivna ucraniana11.3918760433747690.08778185403286362
NGNNaira nigeriana421.49767390781440.0023724923336557006
TNDDinar tunisio0.87080582852817771.1483616292396484
UGXChelín ugandés1000.44433421366320.000999555863131543
RONLeu rumano1.30496572730600180.76630365003104
BDTTaka bengalí32.635081367498950.030641872429829242
PENsol peruano1.02323510644058160.9772925046313089
GELLari georgiano0.76410129669276061.308727002988051
XAFFranco CFA BEAC centroafricano172.041149779413870.005812562873952951
FJDDólar fiyiano0.63463783746712441.5757018270310776
VEFBolívar venezolano1409783.32560488167.093288605686552e-7
VESBolívar venezolano14.0978332560488160.07093288605686551
BYNRublo bielorruso0.89397611850518351.118598113864718
UZSSom uzbeko3517.64291707694930.00028428127117318904
BGNLeva búlgara0.51296539555652431.9494492389980498
DZDDinar argelino37.012285554468660.02701805589736853
IRRRial iraní11502.7565738479720.00008693568307561549
DOPPeso dominicano16.5977407438146760.06024916375276319
ISKCorona islándica38.057948022847180.026275720367258736
CRCColón costarricense138.36202226703190.007227416769538458
XAGOnza de plata0.00919260118085895108.78313769145382
SYPLibra siria3554.19959631076430.0002813572994150338
JMDDólar jamaiquino42.5880821549621940.02348074741570592
LYDDinar libio1.3397619172330640.7464012725971825
GHSCedi ghanés4.0107099099973440.24933241806078726
MURRupia de Mauricio12.8610929711371880.0777538893657169
AOAKwanza angoleño251.80387964445810.003971344688620284
UYUPeso uruguayo12.0763085536996170.08280676131727743
AFNAfganí afgano19.1778906074709850.05214337804233995
LBPLibra libanesa24493.6357959314050.00004082693187452833
XPFFranco CFP31.2977377185796830.03195119113693502
TTDDólar de Trinidad1.85521884071164170.5390199679173218
TZSChelín tanzano660.26271207280740.0015145486511886038
ALLLek albanés25.643393795856750.03899639836914145
XCDDólar del Caribe Oriental0.73984386935745461.3516365295673638
GTQQuetzal guatemalteco2.10510299681548530.4750361390928423
NPRRupia nepalesa37.2826864892631140.026822101467607114
BOBBolíviano de Bolivia1.8850813881192470.5304810743464524
ZWDDólar zimbabuense98.929841231788770.010108173505070516
BBDDólar de Barbados o Baja0.54672473739590381.8290739957425097
CUCPeso convertible cubano0.27336236869795193.6581479914850195
LAKKip laosiano5960.4324313588130.00016777306202463363
BNDDólar de Brunéi0.371420197547486062.69236839192664
BWPPula botsuanés3.7702209460411990.26523644484284625
HNLLempira hondureño6.9361843281116180.1441714857471573
PYGGuaraní paraguayo2128.10951919335960.0004699006282247358
ETBBirr Etíope34.68000119608140.028835062442644697
NADDólar de Namibia5.1613202097735010.19374887806929614
PGKKina de Papúa Nueva Guinea1.09349238663443950.9145011087619996
SDGLibra sudanesa164.373549547753640.006083703872985239
MOPPataca de Macao2.18712633132844920.45722095961078074
BMDDólar de las Bermudas0.27336236869795193.6581479914850195
NIOCórdoba nicaragüense10.0492886523053770.09950953093287783
BAMMarco convertible bosnio0.51296539555652431.9494492389980498
KZTTenge kazajo141.74678088202560.007054833935398432
PABBalboa panameña0.27336236869795193.6581479914850195
GYDDólar guyanés56.9565549386495460.01755724167441561
YERRial yemení68.318698843620330.014637281109363241
MGAAriary malgache1286.44447297456940.0007773363102783279
KYDDólar de las Caimanes0.226139940119910324.422040615513349
MZNMetical mozambiqueño17.465557991891020.05725554262075589
RSDDinar serbio30.690214498436710.03258367581793662
SCRRupia de las Seychelles3.84315211524570180.2602030754996716
AMDDram armenio108.267527712344260.009236379744967462
AZNManat azerbaiyano0.46471027683189912.151878384995847
SBDDólar de las Islas Salomón2.29729469010702130.43529461166055894
SLLLeone sierraleonés6220.3160301778410.0001607635359921431
TOPPa'anga tonganés0.65488003452720491.5269972319769327
BZDDólar de Belice0.55005018271672761.8180159400383178
GMDDalasi gambiano19.753546815296530.050623820084078834
MWKKwacha malawiano472.99247711010560.0021141985304075246
BIFFranco burundí807.51576396762030.0012383659175724748
HTGGourde haitiano35.706401407286890.028006182661575132
SOSChelín somalí155.855983069163840.006416179734057641
GNFFranco de Guinea2361.8757559500130.0004233922963478541
MNTTugrik mongol938.53386662457590.0010654916519917243
MVRRufiyaa maldiva4.2204814793059820.23693979108858465
CDFFranco congolés777.70660740744920.0012858319454602356
STNDobra santotomense6.4356472551045790.15538452627384564
TJSSomoni tayiko2.9857377695451540.334925595341998
KPWWon norcoreano246.021321859691540.0040646883466885445
KGSSom kirgistaní23.7278447080294160.04214457791278463
LRDDólar de Liberia49.602054952024510.020160455065162272
LSLLoti basotho5.1613202097735010.19374887806929614
MMKKyat birmano573.62404220502660.0017433021045560998
GIPLibra gibraltareña0.218324216235569634.580343936382256
XPTOnza de platino0.000290486068870383643442.5058795029686
MDLLeu moldavo5.0247715050067080.19901402461855128
CUPPeso cubano6.5453150623713270.15278103352869102
KHRRiel camboyano1095.6134282431530.0009127306896954778
MKDDinar macedonio16.1721239277045650.061834796992057045
VUVVatu de Ni-Vanuatu33.123784871859170.0301897867006607
ANGFlorín holandés0.49149775565546232.034597286545893
MRUOuguiya mauritano10.8782759379438670.09192633149817055
SZLLilangeni swazi5.1613202097735010.19374887806929614
CVEEscudo caboverdiano28.921068890454660.034576868641602934
SRDDólar surinamés9.6980675035490740.10311332640590955
SVCColón salvadoreño2.39192072610707870.4180740561697165
XPDOnza de paladio0.000294402497065877863396.7103199407716
BSDDólar bahameño0.27336236869795193.6581479914850195
XDRDerechos especiales de giro del FMI0.209610363021803864.770756491156781
RWFFranco ruandés379.774879042219770.0026331388809127357
AWGFlorín holandés o de Aruba0.48931863996933392.043658095801687
BTNNgultrum butanés23.290761511331010.04293547892427209
DJFFranco de Yibuti48.641423981540560.020558608653798875
KMFFranco de las Comoras129.030862334560420.007750083831937267
ERNNakfa eritreo4.1004355304692780.24387653276566795
FKPLibra esterlina de las Islas Falkland (Malvinas)0.218324216235569634.580343936382256
SHPLibra de Santa Elena0.218324216235569634.580343936382256
SPLLuigino de Seborga0.045560394600750421.94888803670567
WSTTala samoano0.76259681338915011.3113089150684716
JEPLibra de Jersey0.218324216235569634.580343936382256
TMTManat turkmeno0.9592749379386911.0424540040093404
GGPLibra de Guernsey0.218324216235569634.580343936382256
IMPLibra manesa0.218324216235569634.580343936382256
TVDDólar de Tuvalu0.439137852358855942.2771892576065547
ZMWKwacha zambiano7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLELeone sierraleonés6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGDólar zimbabuense6.96251832373677450.14362619292372666

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04274▲
GBP / EUR1,20593▼
USD / JPY157,911▲
GBP / USD1,25747▲
USD / CHF0,902161▲
USD / CAD1,44173▲
EUR / JPY164,660▲
AUD / USD0,621681▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %