Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — 以色列謝克爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2024, 17:00 UTC

USD美元0.27336236869795193.6581479914850195
EUR歐元0.26227504208265773.8127913051095557
GBP英國鎊0.218324216235569634.580343936382256
INR印度盧比23.290761511331010.04293547892427209
AUD澳洲元0.439137852358855942.2771892576065547
CAD加拿大元0.393797436854728732.5393766094239423
SGD新加坡元0.371420197547486062.69236839192664
CHF瑞士法郎0.24605137239459344.064191921662183
MYR馬來西亞令吉1.22169574609819390.8185344044896306
JPY日本圓43.195889472686980.02315035092939355
CNY中國元，人民幣1.99503036750881350.5012455029688074
NZD新西蘭元0.48557786399966222.059401950004656
THB泰國銖9.3317850102614430.10716063420882257
HUF匈牙利福林107.782416313064180.009277951211405448
AED阿聯酋迪拉姆1.00392329904322830.9960920330796513
HKD香港元2.12342362264897980.4709375883991042
MXN墨西哥披索5.5147745326758310.18133107601677212
ZAR南非蘭特5.1613202097735010.19374887806929614
PHP菲律賓披索15.859912464873650.06305205039528361
SEK瑞典克朗3.01819457916001270.3313239003557908
IDR印尼盾4430.30123682092650.00022571828563007037
BRL巴西雷亞爾1.84308832656350390.5425675946114484
SAR沙地阿拉伯利雅1.02510888261731960.9755061310626718
TRY土耳其里拉9.6142477085532260.10401229823841125
KES肯雅先令35.286212191553250.028339681079154713
KRW南韓圜401.261452392647130.0024921407078531636
EGP埃及鎊13.885531108712180.07201741094170833
IQD伊拉克第納爾357.432367420346170.0027977320778674306
NOK挪威克朗3.1058147568635740.3219767044348312
KWD科威特第納爾0.0842631017980804611.867590661405966
RUB俄羅斯盧布27.3333412944894820.03658535519774175
DKK丹麥克朗1.95671319164295540.511061101990297
PKR巴基斯坦盧比75.976454297293870.01316197247224813
ILS以色列謝克爾11
PLN波蘭茲羅提1.11811719253101230.8943606329282553
QAR卡塔爾利雅0.99503902206054481.0049857119464338
XAU黃金安士0.000103851947102854599629.092452254205
OMR阿曼里亞爾0.105212803879043149.50454662485414
COP哥倫比亞披索1201.14176297785230.0008325411960706581
CLP智利披索270.60451422415630.0036954298521851203
TWD台灣新台幣8.9558711104090010.1116585966537354
ARS阿根廷披索279.816709549264940.003573767991235486
CZK捷克克朗6.585769237836260.1518425507919175
VND越南盾6953.4040418211620.00014381445317797047
MAD摩洛哥迪拉姆2.74767402206001380.3639441913310626
JOD約旦第納爾0.193813919406847865.159588140317376
BHD巴林第納爾0.102784250630429919.72911699863037
XOF非洲財政共同體法郎172.041149779413870.005812562873952951
LKR斯里蘭卡盧比80.22721518872980.012464598174666277
UAH烏克蘭格里夫納11.3918760433747690.08778185403286362
NGN尼日利亞奈拉421.49767390781440.0023724923336557006
TND突尼西亞第納爾0.87080582852817771.1483616292396484
UGX烏干達先令1000.44433421366320.000999555863131543
RON羅馬尼亞新列伊1.30496572730600180.76630365003104
BDT孟加拉塔卡32.635081367498950.030641872429829242
PEN秘魯索爾1.02323510644058160.9772925046313089
GEL格魯吉亞拉里0.76410129669276061.308727002988051
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）172.041149779413870.005812562873952951
FJD斐濟元0.63463783746712441.5757018270310776
VEF委內瑞拉玻利瓦爾1409783.32560488167.093288605686552e-7
VES委內瑞拉玻利瓦爾14.0978332560488160.07093288605686551
BYN白俄羅斯盧布0.89397611850518351.118598113864718
UZS烏兹別克索姆3517.64291707694930.00028428127117318904
BGN保加利亞列弗0.51296539555652431.9494492389980498
DZD阿爾及利亞第納爾37.012285554468660.02701805589736853
IRR伊朗里亞爾11502.7565738479720.00008693568307561549
DOP多米尼加披索16.5977407438146760.06024916375276319
ISK冰島克朗38.057948022847180.026275720367258736
CRC哥斯達尼加科朗138.36202226703190.007227416769538458
XAG白銀安士0.00919260118085895108.78313769145382
SYP敍利亞鎊3554.19959631076430.0002813572994150338
JMD牙買加元42.5880821549621940.02348074741570592
LYD利比亞第納爾1.3397619172330640.7464012725971825
GHS加納塞地4.0107099099973440.24933241806078726
MUR毛里求斯盧比12.8610929711371880.0777538893657169
AOA安哥拉寬扎251.80387964445810.003971344688620284
UYU烏拉圭披索12.0763085536996170.08280676131727743
AFN阿富汗阿富汗尼19.1778906074709850.05214337804233995
LBP黎巴嫩鎊24493.6357959314050.00004082693187452833
XPF法屬波利尼西亞法郎31.2977377185796830.03195119113693502
TTD千里達元1.85521884071164170.5390199679173218
TZS坦桑尼亞先令660.26271207280740.0015145486511886038
ALL阿爾巴尼亞列克25.643393795856750.03899639836914145
XCD東加勒比海元0.73984386935745461.3516365295673638
GTQ危地馬拉格查爾2.10510299681548530.4750361390928423
NPR尼泊爾盧比37.2826864892631140.026822101467607114
BOB玻利維亞玻利維亞諾1.8850813881192470.5304810743464524
ZWD津巴布韋元98.929841231788770.010108173505070516
BBD巴巴多斯元0.54672473739590381.8290739957425097
CUC古巴可兌換披索0.27336236869795193.6581479914850195
LAK寮國基普5960.4324313588130.00016777306202463363
BND文萊元0.371420197547486062.69236839192664
BWP博茨瓦納普拉3.7702209460411990.26523644484284625
HNL洪都拉斯倫皮拉6.9361843281116180.1441714857471573
PYG巴拉圭瓜拉尼2128.10951919335960.0004699006282247358
ETB埃塞俄比亞比爾34.68000119608140.028835062442644697
NAD納米比亞元5.1613202097735010.19374887806929614
PGK巴布亞新幾內亞基那1.09349238663443950.9145011087619996
SDG蘇丹鎊164.373549547753640.006083703872985239
MOP澳門幣（帕塔卡）2.18712633132844920.45722095961078074
BMD百慕達元0.27336236869795193.6581479914850195
NIO尼加拉瓜科多巴10.0492886523053770.09950953093287783
BAM波斯尼亞可兌換馬克0.51296539555652431.9494492389980498
KZT哈薩克堅戈141.74678088202560.007054833935398432
PAB巴拿馬巴波亞0.27336236869795193.6581479914850195
GYD圭亞那元56.9565549386495460.01755724167441561
YER也門里亞爾68.318698843620330.014637281109363241
MGA馬達加斯加阿里亞里1286.44447297456940.0007773363102783279
KYD開曼群島元0.226139940119910324.422040615513349
MZN莫桑比克梅蒂卡爾17.465557991891020.05725554262075589
RSD塞爾維亞第納爾30.690214498436710.03258367581793662
SCR塞舌爾盧比3.84315211524570180.2602030754996716
AMD亞美尼亞德拉姆108.267527712344260.009236379744967462
AZN阿塞拜疆馬納特0.46471027683189912.151878384995847
SBD所羅門群島元2.29729469010702130.43529461166055894
SLL塞拉利昂利昂6220.3160301778410.0001607635359921431
TOP汤加潘加0.65488003452720491.5269972319769327
BZD伯利茲元0.55005018271672761.8180159400383178
GMD岡比亞達拉西19.753546815296530.050623820084078834
MWK馬拉威克瓦查472.99247711010560.0021141985304075246
BIF布隆迪法郎807.51576396762030.0012383659175724748
HTG海地古德35.706401407286890.028006182661575132
SOS索馬里先令155.855983069163840.006416179734057641
GNF幾內亞法郎2361.8757559500130.0004233922963478541
MNT蒙古圖格里克938.53386662457590.0010654916519917243
MVR馬爾代夫羅非亞4.2204814793059820.23693979108858465
CDF剛果法郎777.70660740744920.0012858319454602356
STN聖多美多布拉6.4356472551045790.15538452627384564
TJS塔吉克斯坦索莫尼2.9857377695451540.334925595341998
KPW北韓圜246.021321859691540.0040646883466885445
KGS吉爾吉斯索姆23.7278447080294160.04214457791278463
LRD利比里亞元49.602054952024510.020160455065162272
LSL萊索托洛蒂5.1613202097735010.19374887806929614
MMK緬甸元573.62404220502660.0017433021045560998
GIP直布羅陀鎊0.218324216235569634.580343936382256
XPT白金安士0.000290486068870383643442.5058795029686
MDL摩爾多瓦列伊5.0247715050067080.19901402461855128
CUP古巴披索6.5453150623713270.15278103352869102
KHR柬埔寨里爾1095.6134282431530.0009127306896954778
MKD馬其頓第納爾16.1721239277045650.061834796992057045
VUV瓦努阿圖瓦圖33.123784871859170.0301897867006607
ANG荷蘭盾0.49149775565546232.034597286545893
MRU毛里塔尼亞烏吉亞10.8782759379438670.09192633149817055
SZL斯威士蘭里蘭吉尼5.1613202097735010.19374887806929614
CVE佛得角埃斯庫多28.921068890454660.034576868641602934
SRD蘇里南元9.6980675035490740.10311332640590955
SVC薩爾瓦多科朗2.39192072610707870.4180740561697165
XPD鈀安士0.000294402497065877863396.7103199407716
BSD巴哈馬元0.27336236869795193.6581479914850195
XDR國際貨幣基金組織特別提款權0.209610363021803864.770756491156781
RWF盧旺達法郎379.774879042219770.0026331388809127357
AWG阿魯巴弗羅林或荷蘭盾0.48931863996933392.043658095801687
BTN不丹努扎姆23.290761511331010.04293547892427209
DJF吉布提法郎48.641423981540560.020558608653798875
KMF科摩羅法郎129.030862334560420.007750083831937267
ERN厄立特里亞納克法4.1004355304692780.24387653276566795
FKP褔克蘭群島鎊0.218324216235569634.580343936382256
SHP聖赫勒拿島鎊0.218324216235569634.580343936382256
SPL塞波加鲁基尼0.045560394600750421.94888803670567
WST薩摩亞塔拉0.76259681338915011.3113089150684716
JEP澤西島鎊0.218324216235569634.580343936382256
TMT土庫曼馬納特0.9592749379386911.0424540040093404
GGP格恩西島鎊0.218324216235569634.580343936382256
IMP人島鎊0.218324216235569634.580343936382256
TVD圖瓦盧元0.439137852358855942.2771892576065547
ZMW贊比亞克瓦查7.5818058300470260.13189469928614586
ADACardano0.329685788389272763.0331911026121072
BCHBitcoin Cash0.00061984040832453021613.3185035533043
BTCBitcoin0.000002836693645765388352523.0866903088
CLFCLF0.007053191278993819141.7797930673243
CNHChinese Yuan Renminbi Offshore1.99723152677718250.5006930776892163
DOGEDogecoin0.86195629799412711.1601516252356607
DOTPolkadot0.0388000012619581825.773195038023342
ETHEthereum0.0000814547198511317212276.759429381382
LINKChainlink0.01185201801849454984.37381705288874
LTCLitecoin0.0026447562332166438378.1066804723116
LUNATerra0.69043309846074711.4483662533406958
MXVMXV0.6619728222453951.5106360357937738
SLE塞拉利昂利昂6.220316030177840.1607635359921431
UNIUniswap0.02097969890614421347.66512639069073
VEDVED14.0978332560488160.07093288605686551
XBTXBT0.000002836693645765388352523.0866903088
XLMStellar Lumen0.7617672545685151.3127369206312578
XRPRipple0.12524333014784337.984457126934834
ZWGZimbabwean Dollar6.96251832373677450.14362619292372666

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04274▲
GBP / EUR1.20617▲
USD / JPY157.936▲
GBP / USD1.25772▲
USD / CHF0.902003▲
USD / CAD1.44128▲
EUR / JPY164.686▲
AUD / USD0.621725▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%