Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.262251679381798663.8131309677683767
EUREuro0.245147042665276344.07918443203657
GBPBritish Pound0.209952273171584964.762987248929393
INRIndian Rupee21.8730966003869050.045718263777169595
AUDAustralian Dollar0.401415770333242162.491182643795566
CADCanadian Dollar0.35860163562028722.7886097013201323
SGDSingapore Dollar0.35737500719485242.7981811258971665
CHFSwiss Franc0.239800164898257234.170138917228358
MYRMalaysian Ringgit1.2501466309744930.7999061671833623
JPYJapanese Yen41.500466742541370.024096114537789485
CNYChinese Yuan Renminbi1.90037743426929270.5262112578096921
NZDNew Zealand Dollar0.441522291019034062.2648913097728283
THBThai Baht9.7064928890601810.10302382244848311
HUFHungarian Forint96.24669412045860.010389967251742061
AEDEmirati Dirham0.96311929252965561.0382929796510216
HKDHong Kong Dollar2.0529567128059370.48710233087828797
MXNMexican Peso4.4975495515286530.22234329795435254
ZARSouth African Rand4.9346166863886390.20264998551120333
PHPPhilippine Peso15.133667677163610.0660778352830477
SEKSwedish Krona2.86493168427947080.34904846265173667
IDRIndonesian Rupiah4250.9515378336890.00023524144914378536
BRLBrazilian Real1.34145320670357180.7454602180700407
SARSaudi Arabian Riyal0.98344379768174511.0168349247382338
TRYTurkish Lira8.5126413460315910.11747235192355171
KESKenyan Shilling35.306461497474980.028323427429042054
KRWSouth Korean Won361.1676174882710.0027687975100161777
EGPEgyptian Pound12.5608943774496690.07961216534033443
IQDIraqi Dinar343.59786358419140.0029103789807324314
NOKNorwegian Krone2.89362197212872730.34558764400877773
KWDKuwaiti Dinar0.0809312743961705412.35616277466301
RUBRussian Ruble24.155978209140410.04139761972552238
DKKDanish Krone1.82878301740504460.5468117269696391
PKRPakistani Rupee73.014370345089770.013695934037007692
ILSIsraeli Shekel11
PLNPolish Zloty1.05841789430369680.9448063996101197
QARQatari Riyal0.95459611294974721.04756345268362
XAUGold Ounce0.000112171012521360958914.959199548706
OMROmani Rial0.100993605435162469.901616995365083
COPColombian Peso1021.57898209981560.0009788768343144054
CLPChilean Peso249.25408645829820.004011970331998174
TWDTaiwan New Dollar8.556945452403890.11686413166500573
ARSArgentine Peso229.340110843854460.004360336254833535
CZKCzech Koruna6.1637349944562780.16223929174427673
VNDVietnamese Dong6643.6403135306860.0001505198886163904
MADMoroccan Dirham2.65919057242707920.37605428146779507
JODJordanian Dinar0.185936440681695245.378181900942703
BHDBahraini Dinar0.098606631447556310.141305765341427
XOFCFA Franc160.80591866558670.006218676577941191
LKRSri Lankan Rupee77.584482421513170.012889175371010956
UAHUkrainian Hryvnia10.4342877105093040.09583787870760077
NGNNigerian Naira348.739467978190250.002867470108265861
TNDTunisian Dinar0.82098026247756431.218056079670159
UGXUgandan Shilling999.92091852616220.001000079087728212
RONRomanian Leu1.2205103360848670.8193293988871766
BDTBangladeshi Taka28.875501087738950.034631433648942556
PENPeruvian Sol0.98460880219610781.0156317897723066
GELGeorgian Lari0.70178574090914571.4249363327110711
XAFCentral African CFA Franc BEAC160.80591866558670.006218676577941191
FJDFijian Dollar0.59327594167638061.6855562980935415
VEFVenezuelan Bolívar953187.50569714680.000001049111527399444
VESVenezuelan Bolívar9.5318750569714690.1049111527399444
BYNBelarusian Ruble0.85699993562029621.166861231181074
UZSUzbekistani Som3320.63328123617070.0003011473762100374
BGNBulgarian Lev0.47946594045602742.0856538820023056
DZDAlgerian Dinar35.462720505449070.028198626212175223
IRRIranian Rial11015.2650612770340.00009078310820820746
DOPDominican Peso15.358317822290130.06511129744617347
ISKIcelandic Krona36.787691837896110.027183004696420494
CRCCosta Rican Colon132.662056057665550.007537950411120719
XAGSilver Ounce0.009641464630981802103.7186815773413
SYPSyrian Pound3409.7583438317320.0002932759155231644
JMDJamaican Dollar40.938609219635310.0244268190605843
LYDLibyan Dinar1.27575318050527180.7838506815275526
GHSGhanaian Cedi3.5411020384836270.28239796231012326
MURMauritian Rupee12.1553466827683450.08226832406332099
AOAAngolan Kwanza218.729379875895150.0045718595305641605
UYUUruguayan Peso10.134619992489770.0986716818924683
AFNAfghan Afghani18.9148198104715530.05286859774611142
LBPLebanese Pound23485.8245316888680.000042578875553239513
XPFCFP Franc29.2538237069664820.034183565540591564
TTDTrinidadian Dollar1.78573825177451730.559992484344379
TZSTanzanian Shilling675.9339296928460.0014794345365299448
ALLAlbanian Lek24.6559976436775440.040558083045421876
XCDEast Caribbean Dollar0.70809777421838381.4122343501274597
GTQGuatemalan Quetzal2.0396284449354640.49028537647779324
NPRNepalese Rupee35.0133593830693360.028560527113646476
BOBBolivian Bolíviano1.81214565016995870.5518320229426433
ZWDZimbabwean Dollar94.908882768272930.010536421574380705
BBDBarbadian or Bajan Dollar0.52450335876359731.9065654838841883
CUCCuban Convertible Peso0.262251679381798663.8131309677683767
LAKLao Kip5588.2051767567160.00017894833284922085
BNDBruneian Dollar0.35737500719485242.7981811258971665
BWPBotswana Pula3.61745686231494150.27643729782034326
HNLHonduran Lempira6.4759958219218330.15441640598576506
PYGParaguayan Guarani1956.36779764773860.000511151329112226
ETBEthiopian Birr14.9316558142932370.06697180891637994
NADNamibian Dollar4.9346166863886390.20264998551120333
PGKPapua New Guinean Kina0.99981065363247531.0001893822263612
SDGSudanese Pound156.993345046178720.006369696751832733
MOPMacau Pataca2.1145454141901150.4729148843478524
BMDBermudian Dollar0.262251679381798663.8131309677683767
NIONicaraguan Cordoba9.6062049484693670.10409938215604467
BAMBosnian Convertible Mark0.47946594045602742.0856538820023056
KZTKazakhstani Tenge115.827809475133490.008633505239643551
PABPanamanian Balboa0.262251679381798663.8131309677683767
GYDGuyanese Dollar54.806125280944350.018246135717017966
YERYemeni Rial65.617870003656390.015239750999907152
MGAMalagasy Ariary1164.58066635145720.0008586781739498767
KYDCaymanian Dollar0.215047446094124274.650136600842538
MZNMozambican Metical16.6863417556518350.0599292531966325
RSDSerbian Dinar28.718538927441360.03482071293830593
SCRSeychellois Rupee3.8279316621459880.2612376834959972
AMDArmenian Dram101.490443888807250.00985314441126692
AZNAzerbaijan Manat0.44583558128645332.2429793447945805
SBDSolomon Islander Dollar2.15845062714414040.4632952857129312
SLLSierra Leonean Leone5949.17871360035950.00016809042863578962
TOPTongan Pa'anga0.61822929560455661.617522830298936
BZDBelizean Dollar0.52852032326851471.8920748284866806
GMDGambian Dalasi17.810786420012550.05614575215367135
MWKMalawian Kwacha454.54719865739420.0021999915585306025
BIFBurundian Franc751.64095338368370.0013304224517015355
HTGHaitian Gourde35.215070511646020.02839693305936414
SOSSomali Shilling149.70743720973930.006679694867790739
GNFGuinean Franc2241.867781991330.00044605663546837444
MNTMongolian Tughrik886.28458096118110.001128305762597713
MVRMaldivian Rufiyaa4.0543913104303040.24664614819674796
CDFCongolese Franc731.25730765228330.001367507701510048
STNSao Tomean Dobra5.9998349228617650.1666712522688918
TJSTajikistani Somoni2.86317386248284760.34926275805438994
KPWNorth Korean Won236.026511443443270.004236812186412459
KGSKyrgyzstani Som23.2897855117586870.042937278211304865
LRDLiberian Dollar50.665143572167690.019737435433802627
LSLBasotho Loti4.9346166863886390.20264998551120333
MMKBurmese Kyat549.6296204091130.001819407038608394
GIPGibraltar Pound0.209952273171584964.762987248929393
XPTPlatinum Ounce0.00029227068937188533421.48575400799
MDLMoldovan Leu4.6532768018523120.21490232422922573
CUPCuban Peso6.2934761814833180.15889469844061738
KHRCambodian Riel1065.00976883875960.0009389585234418616
MKDMacedonian Denar15.0465144484408810.06646057486779737
VUVNi-Vanuatu Vatu31.51261006729660.031733328272855056
ANGDutch Guilder0.468775036389513732.1332193960283368
MRUMauritanian Ouguiya10.3859840298656780.09628360655325723
SZLSwazi Lilangeni4.9346166863886390.20264998551120333
CVECape Verdean Escudo27.032364394700020.03699269458634778
SRDSurinamese Dollar8.8543363201041350.11293901246211518
SVCSalvadoran Colon2.2947021945907380.4357863963163859
XPDPalladium Ounce0.0002731788215573033660.6058782277755
BSDBahamian Dollar0.262251679381798663.8131309677683767
XDRIMF Special Drawing Rights0.199047988768686855.0239141133050955
RWFRwandan Franc338.447801490460170.002954665374087788
AWGAruban or Dutch Guilder0.469430506093419632.1302407641164116
BTNBhutanese Ngultrum21.8730966003869050.045718263777169595
DJFDjiboutian Franc46.821923113365010.021357516597060845
KMFComorian Franc120.604438999190020.008291568770588254
ERNEritrean Nakfa3.93377519072698020.25420873118455845
FKPFalkland Island Pound0.209952273171584964.762987248929393
SHPSaint Helenian Pound0.209952273171584964.762987248929393
SPLSeborgan Luigino0.0437086130554653222.878785898125404
WSTSamoan Tala0.70346436045886671.421536123518332
JEPJersey Pound0.209952273171584964.762987248929393
TMTTurkmenistani Manat0.91679859436921511.090752108633009
GGPGuernsey Pound0.209952273171584964.762987248929393
IMPIsle of Man Pound0.209952273171584964.762987248929393
TVDTuvaluan Dollar0.401415770333242162.491182643795566
ZMWZambian Kwacha6.9465952815977130.1439554140499748
ADACardano0.57248974592700831.7467561770573594
BCHBitcoin Cash0.00055093621209709341815.092161383951
BTCBitcoin0.000004156516758749115240586.06233093727
CLFCLF0.006692663014769488149.41735416726976
CNHChinese Yuan Renminbi Offshore1.90794304246711130.5241246608215967
DOGEDogecoin1.76976371674767520.5650471814608772
DOTPolkadot0.0394952944839760325.319471928629838
ETHEthereum0.0000833131531874164412002.906644890249
LINKChainlink0.0187930231029238653.211236666037934
LTCLitecoin0.0030885250545541138323.77914452255226
LUNATerra0.58597023727041721.7065713177826705
MXVMXV0.55325585191280771.8074820113382164
SLESierra Leonean Leone5.949178713600360.1680904286357896
UNIUniswap0.0340532305297100629.36578951378903
VEDVED9.5318750569714690.1049111527399444
XBTXBT0.000004156516758749115240586.06233093727
XLMStellar Lumen2.32784385302361850.4295820781540427
XRPRipple0.50779029485981251.9693168816392475
ZWLZimbabwean Dollar8028.1926124615740.00012456103736820833

Live Currency Rates

CurrencyRateChange
EUR / USD1.07080▲
GBP / EUR1.16615▼
USD / JPY158.296▲
GBP / USD1.24872▼
USD / CHF0.911778▼
USD / CAD1.36712▲
EUR / JPY169.504▲
AUD / USD0.653304▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement