Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 13, 2025, 17:00 UTC

USDUS Dollar0.27377505601260043.6526337153008397
EUREuro0.2681363194871663.7294462828183326
GBPBritish Pound0.22516696698134064.441148776866854
INRIndian Rupee23.7359752312447260.04213014170505433
AUDAustralian Dollar0.444755561823704072.2484260700406673
CADCanadian Dollar0.394519304964977952.534730208167561
SGDSingapore Dollar0.375848022776407662.6606498887847043
CHFSwiss Franc0.251648854787610073.973791181541411
MYRMalaysian Ringgit1.2334179617454350.8107551787107748
JPYJapanese Yen43.117562905649030.023192405428577353
CNYChinese Yuan Renminbi2.0072962413019360.49818256987887255
NZDNew Zealand Dollar0.492846526061501762.0290292152230998
THBThai Baht9.5136327813992660.10511231860401068
HUFHungarian Forint110.759459585862160.009028574207016487
AEDEmirati Dirham1.00543889320627480.9945905283324274
HKDHong Kong Dollar2.13148606610897760.4691562454478051
MXNMexican Peso5.6946536742136680.17560330394246187
ZARSouth African Rand5.22335961761152050.19144766456981355
PHPPhilippine Peso16.0645364901085050.06224891708613783
SEKSwedish Krona3.08883340287564320.3237468226900873
IDRIndonesian Rupiah4465.2792465124390.00022395015961902936
BRLBrazilian Real1.67224850273447420.5979972464408202
SARSaudi Arabian Riyal1.02665646004725140.9740356574135572
TRYTurkish Lira9.7191125420842470.10289005252999692
KESKenyan Shilling35.45483693173210.02820489632840475
KRWSouth Korean Won401.605770521728230.0024900040621948596
EGPEgyptian Pound13.8300592962077790.07230626988520587
IQDIraqi Dinar359.15768395355860.002784292372620674
NOKNorwegian Krone3.14087863632846260.31838224770408585
KWDKuwaiti Dinar0.0845532412787387611.826867721172196
RUBRussian Ruble28.2004597734735220.035460414760352235
DKKDanish Krone2.00044701465057170.49988827130953783
PKRPakistani Rupee76.350909124881540.013097420992910168
ILSIsraeli Shekel11
PLNPolish Zloty1.1452894995401780.8731416819952422
QARQatari Riyal0.99654120388586541.003470800906824
XAUGold Ounce0.000102863999389932619721.574174937932
OMROmani Rial0.1053978607078149.487858608176303
COPColombian Peso1185.3596207950740.0008436258351109134
CLPChilean Peso276.20538939341680.0036204941626813685
TWDTaiwan New Dollar9.059605200454090.11038008587282341
ARSArgentine Peso284.530441648788440.003514562428558541
CZKCzech Koruna6.7688575959310750.14773541706670332
VNDVietnamese Dong6962.5909129644260.00014362469553366811
MADMoroccan Dirham2.7614336054359350.3621307418116014
JODJordanian Dinar0.194106514712933665.1518105998601404
BHDBahraini Dinar0.102939421060737749.714451370480957
XOFCFA Franc175.885895721842930.0056855042065536805
LKRSri Lankan Rupee80.775768978376660.012379950233190547
UAHUkrainian Hryvnia11.600624377975160.08620225665599439
NGNNigerian Naira423.82209233306920.0023594805888838134
TNDTunisian Dinar0.88466179640688521.1303754768902294
UGXUgandan Shilling1013.12244616260050.0009870475220322042
RONRomanian Leu1.33357123382474870.7498662048460285
BDTBangladeshi Taka33.2726136594835250.030054747433854657
PENPeruvian Sol1.03424517256293960.9668887286386095
GELGeorgian Lari0.77586583064234991.2888826398915987
XAFCentral African CFA Franc BEAC175.885895721842930.0056855042065536805
FJDFijian Dollar0.64027526866489141.5618282462872732
VEFVenezuelan Bolívar1473221.33758906446.787846296310818e-7
VESVenezuelan Bolívar14.7322133758906450.06787846296310818
BYNBelarusian Ruble0.89533814261458941.1168964577782583
UZSUzbekistani Som3555.80256799111430.00028123046228771916
BGNBulgarian Lev0.52442905774258391.9068356057624294
DZDAlgerian Dinar37.313192801684820.026800172403226952
IRRIranian Rial11510.4398875860040.00008687765278879557
DOPDominican Peso16.8237992501426880.05943960606826182
ISKIcelandic Krona38.725449597886320.025822811881687776
CRCCosta Rican Colon138.314930991578280.007229877445847752
XAGSilver Ounce0.009244113404773878108.1769506942198
SYPSyrian Pound3559.65160151671350.00028092636919127567
JMDJamaican Dollar42.957815213207940.02327865127769666
LYDLibyan Dinar1.3552447061873820.7378741237169132
GHSGhanaian Cedi4.0527830116236680.24674402679144908
MURMauritian Rupee12.9357321083043430.07730524964706333
AOAAngolan Kwanza252.252748905947210.003964277909109531
UYUUruguayan Peso12.0397027883328870.08305852873453431
AFNAfghan Afghani19.8431529760523550.05039521699030627
LBPLebanese Pound24579.274541033310.00004068468328186712
XPFCFP Franc31.9971741630291860.03125275985013201
TTDTrinidadian Dollar1.85946870884170060.5377880225921734
TZSTanzanian Shilling686.73827773095170.0014561588197822533
ALLAlbanian Lek26.316944023420520.03799833290332112
XCDEast Caribbean Dollar0.74095833218990851.3496035560386934
GTQGuatemalan Quetzal2.11369513496019450.47310512450927894
NPRNepalese Rupee37.9953623514150.026319001533690038
BOBBolivian Bolíviano1.89468125613673680.52779326166925
ZWDZimbabwean Dollar99.079192770960060.010092936488811384
BBDBarbadian or Bajan Dollar0.54755011202520081.8263168576504198
CUCCuban Convertible Peso0.27377505601260043.6526337153008397
LAKLao Kip5979.164484102160.00016724744780961844
BNDBruneian Dollar0.375848022776407662.6606498887847043
BWPBotswana Pula3.84103572639793980.2603464459149365
HNLHonduran Lempira6.9682867833599460.1435072968563764
PYGParaguayan Guarani2160.8677192943440.0004627770552871054
ETBEthiopian Birr34.5499078058365040.028943637291879265
NADNamibian Dollar5.22335961761152050.19144766456981355
PGKPapua New Guinean Kina1.09834600665106860.910459904205477
SDGSudanese Pound164.478555478729250.00607981993208423
MOPMacau Pataca2.1954306480922470.4554915004347622
BMDBermudian Dollar0.27377505601260043.6526337153008397
NIONicaraguan Cordoba10.0698953112165470.09930589833303737
BAMBosnian Convertible Mark0.52442905774258391.9068356057624294
KZTKazakhstani Tenge145.105587768889930.006891533368051288
PABPanamanian Balboa0.27377505601260043.6526337153008397
GYDGuyanese Dollar57.241001588043690.017469994798429186
YERYemeni Rial68.21082825536210.014660428931551485
MGAMalagasy Ariary1288.38789743619670.000776163764026293
KYDCaymanian Dollar0.226470221911181164.415591557958502
MZNMozambican Metical17.4930198770473380.05716565847570459
RSDSerbian Dinar31.4064480737057860.03184059520685574
SCRSeychellois Rupee4.05681130599191150.24649901722641124
AMDArmenian Dram109.23662484718140.009154438828542794
AZNAzerbaijan Manat0.465417038349771662.1486106386343273
SBDSolomon Islander Dollar2.324949009070030.43011696002743555
SLLSierra Leonean Leone6263.6714896577330.00015965077377559644
TOPTongan Pa'anga0.66965366053597441.4933092416752032
BZDBelizean Dollar0.55126592856623561.814006540547242
GMDGambian Dalasi19.72328535481290.0507014922722283
MWKMalawian Kwacha475.19813343443770.0021043853703141034
BIFBurundian Franc805.62207546362710.0012412768101277643
HTGHaitian Gourde35.830188155316650.02790942642179833
SOSSomali Shilling156.48158368873750.006390528370348884
GNFGuinean Franc2369.43176833090370.00042204211717159043
MNTMongolian Tughrik941.31426372938290.001062344467232559
MVRMaldivian Rufiyaa4.2276256176946080.23653939360536755
CDFCongolese Franc777.89048690886780.0012855279976153673
STNSao Tomean Dobra6.598951569874620.15153922398296976
TJSTajikistani Somoni2.99354111291886540.3340525358694491
KPWNorth Korean Won246.399574482590.004058448567128745
KGSKyrgyzstani Som23.9380018095384630.04177458118503169
LRDLiberian Dollar51.3810787018780960.019462417396921013
LSLBasotho Loti5.22335961761152050.19144766456981355
MMKBurmese Kyat574.57478173188790.0017404174909761824
GIPGibraltar Pound0.22516696698134064.441148776866854
XPTPlatinum Ounce0.000285562064309989953501.8657062040875
MDLMoldovan Leu5.08447286763229660.19667722220842007
CUPCuban Peso6.5787174912816160.15200531126701225
KHRCambodian Riel1107.14204280554370.0009032264708022094
MKDMacedonian Denar16.4993612694696350.0606084068145351
VUVNi-Vanuatu Vatu34.273771765890690.029176829641936325
ANGDutch Guilder0.49250737765545782.0304264369813514
MRUMauritanian Ouguiya10.8794270173912420.09191660538753153
SZLSwazi Lilangeni5.22335961761152050.19144766456981355
CVECape Verdean Escudo29.5673919498497960.03382104183203349
SRDSurinamese Dollar9.6079876560025780.10408006710700252
SVCSalvadoran Colon2.3955317401102530.4174438531772388
XPDPalladium Ounce0.00029256935405452683417.992985737076
BSDBahamian Dollar0.27377505601260043.6526337153008397
XDRIMF Special Drawing Rights0.211902020092040824.719162184322945
RWFRwandan Franc380.550379099753570.0026277729702060557
AWGAruban or Dutch Guilder0.49005735026255472.0405774945814747
BTNBhutanese Ngultrum23.7359752312447260.04213014170505433
DJFDjiboutian Franc48.7811557448345350.020499719302076818
KMFComorian Franc131.91442179138220.0075806722754049065
ERNEritrean Nakfa4.1066258401890060.2435089143533893
FKPFalkland Island Pound0.22516696698134064.441148776866854
SHPSaint Helenian Pound0.22516696698134064.441148776866854
SPLSeborgan Luigino0.04562917581958335421.91580237946825
WSTSamoan Tala0.78455003007115921.2746159730684088
JEPJersey Pound0.22516696698134064.441148776866854
TMTTurkmenistani Manat0.95742833425591741.04446459773636
GGPGuernsey Pound0.22516696698134064.441148776866854
IMPIsle of Man Pound0.22516696698134064.441148776866854
TVDTuvaluan Dollar0.444755561823704072.2484260700406673
ZMWZambian Kwacha7.5913379085664880.13172908544507608
ADACardano0.319283160497434773.1320161027034006
BCHBitcoin Cash0.00066940245146867011493.8696412091087
BTCBitcoin0.000002997107869943217333654.9912095576
CLFCLF0.007195961396181339138.96683777801633
CNHChinese Yuan Renminbi Offshore2.0127358758833310.49683617805099695
DOGEDogecoin0.84980299364020651.1767433246103445
DOTPolkadot0.0440223851918487522.715716007708767
ETHEthereum0.0000908368375968959211008.749604842827
LINKChainlink0.0147396387658183767.8442678201197
LTCLitecoin0.0028844436613895907346.6873052109628
LUNATerra0.75074518025532371.3320098833800125
MXVMXV0.68066213416738821.4691576772127013
SLESierra Leonean Leone6.2636714896577330.15965077377559647
UNIUniswap0.02217848947070148445.08873344692987
VEDVED14.7322133758906450.06787846296310818
XBTXBT0.000002997107869943217333654.9912095576
XLMStellar Lumen0.65726044053025421.52146689247452
XRPRipple0.11137170312842398.978941435841108
ZWGZimbabwean Dollar7.1441967282200360.13997374905004165

Live Currency Rates

CurrencyRateChange
EUR / USD1.02599▲
GBP / EUR1.18897▼
USD / JPY157.914▼
GBP / USD1.21987▼
USD / CHF0.915486▼
USD / CAD1.43688▼
EUR / JPY162.018▲
AUD / USD0.619517▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%