Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.000078943212064659712667.333566069417
EUREuro0.0000740527532686548413503.886835538922
GBPBritish Pound0.0000633377399940242815788.375147176817
INRIndian Rupee0.006598133080148929151.55802222428477
AUDAustralian Dollar0.000122645799914779548153.560910319393
CADCanadian Dollar0.000108596706352542139208.382404837006
SGDSingapore Dollar0.000107437769216391949307.713733202016
CHFSwiss Franc0.0000719579973171993413896.995987699353
MYRMalaysian Ringgit0.0003779325940325492645.974482724494
JPYJapanese Yen0.01220593735174402681.92734168483312
CNYChinese Yuan Renminbi0.00057139081865501951750.1156255080741
NZDNew Zealand Dollar0.000133406632567271227495.879183486196
THBThai Baht0.002905160984708147344.2150040096522
HUFHungarian Forint0.0292018332277567834.24442541674011
AEDEmirati Dirham0.000289918946307462743449.2399090726803
HKDHong Kong Dollar0.00061824224468909941617.4889512813515
MXNMexican Peso0.0013517227780536966739.7966626262441
ZARSouth African Rand0.0015113948707824994661.6404616235509
PHPPhilippine Peso0.00452116445784914221.18195640150003
SEKSwedish Krona0.00086308023332876511158.6408324324111
IDRIndonesian Rupiah1.27888005603249890.7819341581589165
BRLBrazilian Real0.000414950235748981672409.9275379251408
SARSaudi Arabian Riyal0.000296037045242473863377.9556176185115
TRYTurkish Lira0.0025668071120365865389.58907169560086
KESKenyan Shilling0.01050706396886290795.17406603437875
KRWSouth Korean Won0.108798704610967589.191285903409495
EGPEgyptian Pound0.003815277875875402262.10410683928325
IQDIraqi Dinar0.103381253658967089.672933579416522
NOKNorwegian Krone0.00087059583074103861148.6386273511262
KWDKuwaiti Dinar0.00002433956058500880841085.37606943976
RUBRussian Ruble0.007264023668988233137.66474967162168
DKKDanish Krone0.00055252730103180151809.8653191119754
PKRPakistani Rupee0.0219813587161091945.49309316658133
ILSIsraeli Shekel0.000299552722887179073338.310499606546
PLNPolish Zloty0.00032076898182413633117.5084146641602
QARQatari Riyal0.00028735329191536133480.0366939751148
XAUGold Ounce3.311405583777722e-830198656.573477738
OMROmani Rial0.0000303943851312901532900.81361016014
COPColombian Peso0.31020809527054033.2236425007795972
CLPChilean Peso0.0762665503864266213.111908103004657
TWDTaiwan New Dollar0.0025638685770489967390.0355926788558
ARSArgentine Peso0.0686619229582286414.564112930661189
CZKCzech Koruna0.001870353216006365534.6583690407047
VNDVietnamese Dong2.00395904717287370.4990121935928633
MADMoroccan Dirham0.00079935333789763941251.0112269376104
JODJordanian Dinar0.0000559707373538437217866.478936628235
BHDBahraini Dinar0.00002968264773631204833689.716931035684
XOFCFA Franc0.0485754218758470220.586542769631123
LKRSri Lankan Rupee0.02378011353635463342.05194388459151
UAHUkrainian Hryvnia0.0031220807940124623320.2992061953693
NGNNigerian Naira0.090232801686133411.082444314190854
TNDTunisian Dinar0.000248892499324595144017.798859803493
UGXUgandan Shilling0.30111041445312933.3210408939729965
RONRomanian Leu0.000368458021334144252714.013380355012
BDTBangladeshi Taka0.00866277740663895115.43641872104705
PENPeruvian Sol0.00029540287223374833385.2074370106784
GELGeorgian Lari0.00021075383369074554744.872169050899
XAFCentral African CFA Franc BEAC0.0485754218758470220.586542769631123
FJDFijian Dollar0.00017941223645062745573.75583618674
VEFVenezuelan Bolívar286.254939450997770.0034933895006943067
VESVenezuelan Bolívar0.0028625493945099775349.33895006943067
BYNBelarusian Ruble0.00025814195944800493873.8374890247956
UZSUzbekistani Som11
BGNBulgarian Lev0.00014483459642543326904.4277036035455
DZDAlgerian Dinar0.01062007328984157794.16130875071553
IRRIranian Rial3.2998630149448820.30304288252908074
DOPDominican Peso0.004693928066369894213.04118551892552
ISKIcelandic Krona0.01113025268289624189.84521991461084
CRCCosta Rican Colon0.03954971822204423525.284630206103962
XAGSilver Ounce0.0000027846155221207536359116.00436616235
SYPSyrian Pound1.02640815782447130.9742712900095759
JMDJamaican Dollar0.01224862192390372681.64183744201101
LYDLibyan Dinar0.000382050305124771252617.4563574119293
GHSGhanaian Cedi0.001061934274475689941.6778646623229
MURMauritian Rupee0.0036690810337411508272.54780987498594
AOAAngolan Kwanza0.0665040886583416215.036669476630289
UYUUruguayan Peso0.003056393708153331327.18297951352565
AFNAfghan Afghani0.005681072999446532176.0230857968949
LBPLebanese Pound7.2796418841182390.1373693948024652
XPFCFP Franc0.008836844065439595113.16257168223035
TTDTrinidadian Dollar0.00053578839214380631866.4084826451387
TZSTanzanian Shilling0.20383795951996574.9058575858735045
ALLAlbanian Lek0.0074915728735708235133.48331743896588
XCDEast Caribbean Dollar0.000213566925332594682.372977195272
GTQGuatemalan Quetzal0.0006139802876526881628.7167847409344
NPRNepalese Rupee0.01056196152804839894.67938292942982
BOBBolivian Bolíviano0.00054642305129810121830.0838473493495
ZWDZimbabwean Dollar0.02856954844620034435.002303304972145
BBDBarbadian or Bajan Dollar0.00015788642412931946333.666783034709
CUCCuban Convertible Peso0.000078943212064659712667.333566069417
LAKLao Kip1.68422039254715860.5937465217884184
BNDBruneian Dollar0.000107437769216391949307.713733202016
BWPBotswana Pula0.00108879926171869918.4429445896953
HNLHonduran Lempira0.0019471422755740677513.5731541266928
PYGParaguayan Guarani0.5841979504161811.7117485593497934
ETBEthiopian Birr0.004497691460945957222.3362826648139
NADNamibian Dollar0.0015113948707824994661.6404616235509
PGKPapua New Guinean Kina0.000299709191742111453336.567671439529
SDGSudanese Pound0.0462174778996010221.636836223999854
MOPMacau Pataca0.00063678951202977241570.3776226032537
BMDBermudian Dollar0.000078943212064659712667.333566069417
NIONicaraguan Cordoba0.002912278265019685343.3737812802173
BAMBosnian Convertible Mark0.00014483459642543326904.4277036035455
KZTKazakhstani Tenge0.0352222200709289128.391168926497123
PABPanamanian Balboa0.000078943212064659712667.333566069417
GYDGuyanese Dollar0.0164931313833645360.63130019134088
YERYemeni Rial0.0197639070753548250.597283026440614
MGAMalagasy Ariary0.34728289694686862.8794968274898713
KYDCaymanian Dollar0.000065172774979222215343.830308266159
MZNMozambican Metical0.005051500177560275197.9609947243376
RSDSerbian Dinar0.008675101594175887115.27242524414466
SCRSeychellois Rupee0.0010690704927826934935.3920127353724
AMDArmenian Dram0.0312405805156236932.00964846027401
AZNAzerbaijan Manat0.000134236706705038147449.527216108827
SBDSolomon Islander Dollar0.00065616570160073621524.005289457327
SLLSierra Leonean Leone1.78405392592245420.560521173418536
TOPTongan Pa'anga0.000188949720977201065292.413213569452
BZDBelizean Dollar0.000159810551729036466257.409095836986
GMDGambian Dalasi0.005354149441654272186.7710288809253
MWKMalawian Kwacha0.137343215260668847.281029485890967
BIFBurundian Franc0.225697886708811444.430701654243531
HTGHaitian Gourde0.01045617103205538895.6373032665886
SOSSomali Shilling0.045054946871309522.19512105643585
GNFGuinean Franc0.67880134949930381.47318504999676
MNTMongolian Tughrik0.26794737517100583.7320761189087723
MVRMaldivian Rufiyaa0.001217212592331386821.5491741542468
CDFCongolese Franc0.22004868079592914.544448966396621
STNSao Tomean Dobra0.00183005384093827546.4320107037393
TJSTajikistani Somoni0.0008633236288712141158.3141785514301
KPWNorth Korean Won0.0710475968426528814.075071423100656
KGSKyrgyzstani Som0.007026476279990091142.31884662413037
LRDLiberian Dollar0.01533387193688493365.21510053794994
LSLBasotho Loti0.0015113948707824994661.6404616235509
MMKBurmese Kyat0.165632236405325846.037472062822702
GIPGibraltar Pound0.0000633377399940242815788.375147176817
XPTPlatinum Ounce8.333738988354173e-811999415.885203883
MDLMoldovan Leu0.0013932676904169828717.7371634166841
CUPCuban Peso0.001892928039166609528.2821001691461
KHRCambodian Riel0.31963040934221883.128613457204973
MKDMacedonian Denar0.004556493697245324219.46699950546636
VUVNi-Vanuatu Vatu0.009672358757100381103.38739754311842
ANGDutch Guilder0.000141308351306319337076.722576942839
MRUMauritanian Ouguiya0.003126287823701486319.8681811759777
SZLSwazi Lilangeni0.0015113948707824994661.6404616235509
CVECape Verdean Escudo0.00816579710293457122.46201900370838
SRDSurinamese Dollar0.0027400988086774334364.95034297054093
SVCSalvadoran Colon0.00069075310556577241447.6952646936477
XPDPalladium Ounce7.656061522458282e-813061546.03207669
BSDBahamian Dollar0.000078943212064659712667.333566069417
XDRIMF Special Drawing Rights0.00006000214897253912416666.06975122949
RWFRwandan Franc0.102114201629995389.792957140510577
AWGAruban or Dutch Guilder0.000141308349595740887076.722662608613
BTNBhutanese Ngultrum0.006598133080148929151.55802222428477
DJFDjiboutian Franc0.01404811269553391771.18393920045312
KMFComorian Franc0.0364315664068852727.448723692841497
ERNEritrean Nakfa0.0011841481809698954844.4889044046279
FKPFalkland Island Pound0.0000633377399940242815788.375147176817
SHPSaint Helenian Pound0.0000633377399940242815788.375147176817
SPLSeborgan Luigino0.00001315720195814780876004.00170043252
WSTSamoan Tala0.000220020007369998814545.04120763136
JEPJersey Pound0.0000633377399940242815788.375147176817
TMTTurkmenistani Manat0.00027578085539259643626.0675113811617
GGPGuernsey Pound0.0000633377399940242815788.375147176817
IMPIsle of Man Pound0.0000633377399940242815788.375147176817
TVDTuvaluan Dollar0.000122645799914779548153.560910319393
ZMWZambian Kwacha0.002008463487409292497.8930442444316
ADACardano0.00017298071755279995780.991165646912
BCHBitcoin Cash1.629923009374968e-76135259.114990182
BTCBitcoin1.241613244888477e-9805403779.4110526
CLFCLF0.000002065963303954924484035.70290221303
CNHChinese Yuan Renminbi Offshore0.00057237204010997521747.115389857025
DOGEDogecoin0.00051318136417314461948.628827570998
DOTPolkadot0.00001168425239687419985585.27888934706
ETHEthereum2.569342667607602e-838920460.57566671
LINKChainlink0.000005814453244246494171985.21649297254
LTCLitecoin9.65906836743055e-71035296.5337442934
LUNATerra0.00021788057939190764589.6701890133745
MXVMXV0.00016480397990750466067.814627785354
SLESierra Leonean Leone0.0017840539259224542560.521173418536
UNIUniswap0.00001094617265936005491356.1325149482
VEDVED0.0028625493945099775349.33895006943067
XBTXBT1.241613244888477e-9805403779.4110526
XLMStellar Lumen0.00071762180951385211393.4916508145745
XRPRipple0.00015735890955863236354.899146192912
ZWLZimbabwean Dollar2.4316115581489690.41124989583502236

Live Currency Rates

CurrencyRateChange
EUR / USD1.06622▼
GBP / EUR1.16011▼
USD / JPY154.629▲
GBP / USD1.23693▼
USD / CHF0.910544▼
USD / CAD1.37581▼
EUR / JPY164.868▲
AUD / USD0.641527▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement