Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-05-22 08:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per UZS UZS per unità
USDDollaro statunitense0,00012484398010,0000000002
EUREuro0,00010560009469,6953676356
GBPSterlina britannica0,000092748910781,8007724052
INRRupia indiana0,0084929552117,7446458397
AUDDollaro australiano0,00016425426088,1237627486
CADDollaro canadese0,00015922726280,3349109605
SGDDollaro di Singapore0,00016704595986,3789131431
CHFFranco svizzero0,00012424358048,7113517494
MYRRinggit malese0,00049516012019,5488559940
JPYYen giapponese0,013852597672,1886267953
CNYRenminbi cinese (yuan)0,00079477341258,2202634324
NZDDollaro neozelandese0,00017915305581,8225548250
THBBaht tailandese0,0040010307249,9355969706
HUFFiorino ungherese0,033438438829,9057023926
AEDDirham degli Emirati Arabi Uniti0,00045848942181,0755616066
HKDDollaro di Hong Kong0,00097988461020,5283527556
MXNPeso messicano0,0024647753405,7165036006
ZARRand sudafricano0,0015651075638,9337420620
PHPPiso filippino0,0065238917153,2827403188
SEKCorona svedese0,0010808133925,2291849375
IDRRupia indonesiana1,76370797000,5669872887
SARRial saudita0,00046816482136,0000000000
BRLReal brasiliano0,00045912112178,0746631196
TRYLira turca0,00056871811758,3403048465
KESScellino keniota0,012552838779,6632558951
KRWWon sudcoreano0,13407279707,4586345824
EGPSterlina egiziana0,0022393805446,5520765423
IQDDinaro iracheno0,14793653266,7596555235
NOKCorona norvegese0,0010032316996,7788465755
KWDDinaro kuwaitiano0,000037834726430,7853330450
RUBRublo russo0,0076522319130,6808283881
DKKCorona danese0,00078644271271,5485266120
PKRRupia pakistana0,014451630469,1963449730
ILSSiclo israeliano0,00044519562246,2039148162
PLNZloty polacco0,00045182062213,2678864711
QARRial del Qatar0,00045443202200,5494505495
XAUOncia d'oro0,000000096410369263,5868101000
OMRRial dell'Oman0,000048002520832,2496749030
COPPeso colombiano0,35894100162,7859731699
CLPPeso cileno0,079531841312,5735803881
TWDNuovo dollaro taiwanese0,0037294796268,1339247151
ARSPeso argentino0,0030422683328,7021050581
CZKCorona ceca0,0027096752369,0479202459
VNDDong vietnamita2,84305004170,3517349274
MADDirham marocchino0,0011756001850,6294250463
JODDinaro giordano0,000088514411297,6022566999
BHDDinaro del Bahrain0,000046941321303,1914893622
XOFFranco CFA0,069269070914,4364575232
LKRRupia singalese0,019706196950,7454587132
UAHGrivnia ucraina0,0032669085306,0997897724
NGNNaira nigeriana0,045068894022,1882524898
TNDDinaro tunisino0,00031637743160,7816296719
UGXScellino ugandese0,46505321292,1502915629
RONLeu rumeno0,00048815972048,5097617549
BDTTaka bengalese0,010511585295,1331297215
PENsol peruviano0,00040993722439,3980003037
GELLari georgiano0,00030418233287,5024676026
XAFFranco CFA BEAC della Repubblica Centrafricana0,069269070914,4364575232
FJDDollaro delle Figi0,00025740323884,9548875642
VEFBolívar venezuelano0,0012468789802,0025031289
BYNRublo bielorusso0,00024968794004,9999985984
HRKKuna croata0,00077960491282,7010639233
UZSSom uzbeco1,00000000001,0000000000
BGNLev bulgaro0,00020653574841,7783587543
DZDDinaro algerino0,014590202468,5391450443
IRRRial iraniano5,25407385570,1903285008
DOPPeso dominicano0,0061985020161,3293008075
ISKCorona islandese0,013033711976,7241142530
XAGOncia d'argento0,0000075324132760,6176198990
CRCColón costaricano0,070724094614,1394528438
SYPLira siriana0,064322962615,5465476056
LYDDinaro libico0,00017011195878,4840521030
JMDDollaro giamaicano0,015655430963,8755972815
MURRupia mauriziana0,0043116383231,9303985330
GHSCedi ghanese0,00058013071723,7496328876
AOAKwanza angolano0,029202151134,2440526129
UYUPeso uruguaiano0,0039225968254,9331629280
AFNAfghani afgano0,0089263434112,0279551009
LBPLira libanese0,18820224725,3134328358
XPFFranco CFP0,012601434179,3560471801
TTDDollaro di Trinidad0,00083327091200,0898994805
TZSScellino tanzaniano0,28480840363,5111323524
ALLLek albanese0,013387936974,6941078093
XCDDollaro dei Caraibi Orientali0,00033706372966,7981640618
GTQQuetzal guatemalteco0,00091604251091,6524561875
NPRRupia nepalese0,013652425573,2470580651
BOBBolíviano della Bolivia0,00086579281155,0107496210
ZWDDollaro zimbabwiano0,045181023722,1331859630
BBDDollaro di Barbados0,00024968794005,0000000001
CUCPeso cubano convertibile0,00012484398010,0000000002
LAKKip laotiano1,04120945770,9604215488
BNDDollaro del Brunei0,00016704595986,3789131431
BWPPula del Botswana0,0012435056804,1781512575
HNLLempira honduregna0,0029724095336,4274017292
PYGGuaraní paraguaiano0,70374531871,4209685996
ETBBirr etiope0,0034332085291,2727272706
NADDollaro namibiano0,0015651075638,9337420620
PGKKina papuana0,00040730442455,1663701330
SDGSterlina sudanese0,0022484804444,7448168022
MOPPataca di Macao0,0010092811990,8042259813
NIOCórdoba nicaraguense0,0039177755255,2468893713
BMDDollaro delle Bermuda0,00012484398010,0000000002
KZTTenge kazako0,040800599524,5094437780
PABBalboa panamense0,00012484398010,0000000002
BAMMarco bosniaco convertibile0,00020653574841,7783587543
GYDDollaro della Guyana0,025916526838,5854172665
YERRial yemenita0,031204743732,0464096764
MGAAriary malgascio0,40441457882,4727100664
KYDDollaro delle Cayman0,00010236769768,7129829945
MZNMetical mozambicano0,0075742012132,0271239341
RSDDinaro serbo0,012466619480,2142081608
SCRRupia delle Seychelles0,0017103805584,6652383237
AMDDram armeno0,060303370616,5828209847
SBDDollaro delle Salomone0,00098224761018,0732057665
AZNManat azero0,00021223464711,7666717978
SLLLeone sierraleonese0,98002496931,0203821651
TOPPa'anga tongano0,00028932583456,3109086902
BZDDollaro del Belize0,00025159803974,5942821986
MWKKwacha malawiano0,090095743811,0993034523
GMDDalasi gambese0,0058876404169,8473287946
BIFFranco del Burundi0,21984768804,5486036669
SOSScellino somalo0,071411728314,0033020376
HTGGourde haitiano0,0078576777127,2640637416
GNFFranco guineano1,12971285560,8851806856
MVRRufiyaa delle Maldive0,0019563046511,1678338773
MNTTugrik mongolo0,30006242213,3326398986
CDFFranco congolese0,19606741585,1002865307
STDDobra di São Tomé2,58908737380,3862364824
TJSSomoni tagico0,0011216479891,5453655781
KPWWon nordcoreano0,11235625968,9002606838
MMKKyat birmano0,16936129675,9045367464
LSLLoti lesothiano0,0015651075638,9337420620
LRDDollaro liberiano0,016767303559,6398817366
KGSSom kirghizo0,0085476403116,9913530716
GIPSterlina di Gibilterra0,000092748910781,8007724052
XPTOncia di platino0,00000013827234597,3075016400
MDLLeu moldavo0,0020892635478,6375717489
CUPPeso cubano0,0033083645302,2641509434
KHRRiel cambogiano0,50749745881,9704532165
MKDDinaro macedone0,0064828259154,2537180471
VUVVatu di Vanuatu0,013470661974,2354021566
MROOuguiya mauritana0,044506866422,4684431912
ANGFiorino delle Antille olandesi0,00022409494462,3953554815
SZLLilangeni dello Swaziland0,0015651075638,9337420620
CVEEscudo capoverdiano0,011644514085,8773498460
SRDDollaro surinamese0,00092946311075,8899077674
XPDOncia di palladio0,00000012517992535,5106558700
SVCColón salvadoregno0,0010923845915,4285714286
BSDDollaro delle Bahamas0,00012484398010,0000000002
XDRDiritti speciali di prelievo FMI0,000087176711470,9610400119
RWFFranco ruandese0,10672569149,3698151448
AWGFiorino arubano o delle Antille olandesi0,00022347074474,8603351956
DJFFranco gibutiano0,022190929745,0634566993
BTNNgultrum del Bhutan0,0084929552117,7446458397
KMFFranco delle Comore0,051951803219,2486100309
WSTTala samoano0,00032284463097,4657481890
SPLLuigino di Seborga0,000020807348060,0001922412
ERNNacfa eritreo0,0018726592534,0000000000
FKPSterlina delle Falkland0,000092748910781,8007724052
SHPSterlina di Sant'Elena0,000092748910781,8007724052
JEPSterlina di Jersey0,000092748910781,8007724052
TMTManat turkmeno0,00043695382288,5714287023
TVDDollaro di Tuvalu0,00016425426088,1237627486
IMPSterlina di Man0,000092748910781,8007724052
GGPSterlina di Guernsey0,000092748910781,8007724052
ZMWKwacha zambiano0,0012834377779,1574402660
AD