Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 nov 2024, 17:00 UTC

USDDollaro statunitense0.0000779309400759199612831.873951806621
EUREuro0.000074776585130217713373.170201053932
GBPSterlina britannica0.0000621693223993560316085.103736153289
INRRupia indiana0.006580088324836791151.9736439137849
AUDDollaro australiano0.000119860912414716268343.003401642905
CADDollaro canadese0.000108956339817142279177.988189381784
SGDDollaro di Singapore0.000104937876831830679529.447614063707
CHFFranco svizzero0.0000696485764691320814357.795244288951
MYRRinggit malese0.00034818667469565922872.0226036050162
JPYYen giapponese0.01205779562336885882.93389863582772
CNYRenminbi cinese (yuan)0.00056464184294093121771.0341741439322
NZDDollaro neozelandese0.00013355409141424557487.602883675755
THBBaht tailandese0.002684453284041921372.51532963699873
HUFFiorino ungherese0.0307782055779248132.49052312254469
AEDDirham degli Emirati Arabi Uniti0.000286201377428816043494.0432816355674
HKDDollaro di Hong Kong0.00060662527127293721648.464129925891
MXNPeso messicano0.0015910620374200235628.5110049018224
ZARRand sudafricano0.0014123147150292283708.0574813520262
PHPPeso filippino0.004595284872326822217.61436511196098
SEKCorona svedese0.00086017694400661261162.5515040453265
IDRRupia indonesiana1.2379141895718640.8078104350236528
BRLReal brasiliano0.00045206256617669972212.0831823290705
SARRial saudita0.000292241025284699843421.833053815099
TRYLira turca0.0026914697629991523371.54420746145865
KESScellino keniota0.01011448170902901298.86814062922457
KRWWon sudcoreano0.109320321527031729.147430102945034
EGPSterlina egiziana0.003871105128462458258.3241650162015
IQDDinaro iracheno0.10211353638377729.793020939375381
NOKCorona norvegese0.00086295283852585541158.8118786517423
KWDDinaro kuwaitiano0.00002404543087681013741587.942637551925
RUBRublo russo0.008126387461351423123.05590949926223
DKKCorona danese0.00055786108243025941792.560964539078
PKRRupia pakistana0.02164066702282206646.209296550120584
ILSSiclo israeliano0.00028877758300393843462.872670370545
PLNZloty polacco0.0003241235057658363085.2436870852957
QARRial del Qatar0.000283668621876348643525.2400966501705
XAUOncia d'oro2.874414816906912e-834789689.856806256
OMRRial dell'Oman0.0000299954902778747333338.344889052205
COPPeso colombiano0.34433818879180282.9041216819683924
CLPPeso cileno0.0767959888936300713.021513420252944
TWDNuovo dollaro taiwanese0.002540938289515905393.5554059404245
ARSPeso argentino0.0782429291878382512.78070760361354
CZKCorona ceca0.0018950627137115502527.6870220518788
VNDDong vietnamita1.98140280253205780.5046929371060181
MADDirham marocchino0.0007843903389232791274.8754674524487
JODDinaro giordano0.0000552530365138272518098.552823422597
BHDDinaro del Bahrain0.00002930203346854590234127.324339911225
XOFFranco CFA0.0490502244522622220.387266544992936
LKRRupia singalese0.0226989447150420844.05491147512785
UAHGrivnia ucraina0.00322680128183261309.9044262905666
NGNNaira nigeriana0.131426546859782227.608812860820964
TNDDinaro tunisino0.000246533288466934434056.2473579876096
UGXScellino ugandese0.28854601929978233.4656516919786684
RONLeu rumeno0.000372326819180053842685.8124327498663
BDTTaka bengalese0.009352067807232836106.92822385511423
PENsol peruviano0.000295934188893629073379.1296765627885
GELLari georgiano0.000213406098172043654685.9017083655235
XAFFranco CFA BEAC della Repubblica Centrafricana0.0490502244522622220.387266544992936
FJDDollaro delle Figi0.000177417633235878885636.418329797511
VEFBolívar venezuelano362.839456647489560.0027560398453896177
VESBolívar venezuelano0.0036283945664748953275.6039845389618
BYNRublo bielorusso0.000255211746316109753918.3149460580958
UZSSom uzbeco11
BGNLev bulgaro0.00014625028849523376837.5933496540765
DZDDinaro algerino0.01050006287716916695.23752492705088
IRRRial iraniano3.2733057229949670.3055015585544001
DOPPeso dominicano0.004693352592487154213.06730749373952
ISKCorona islandese0.01088710069951530791.85181873485564
CRCColón costaricano0.0398631345613382325.085834593897264
XAGOncia d'argento0.000002489454840927371401694.37242230924
SYPLira siriana1.01324679328235150.9869263901251153
JMDDollaro giamaicano0.01226835913898511581.51049285982378
LYDDinaro libico0.00038047784386571282628.273935322614
GHSCedi ghanese0.0012276283180130982814.5787982623992
MURRupia mauriziana0.003623833590680816275.95086114650434
AOAKwanza angolano0.070983546140233714.087771805939642
UYUPeso uruguaiano0.0033242472675239746300.819981043359
AFNAfghani afgano0.0053084511462902188.37886465223437
LBPLira libanese7.0316432229308080.1422142688836817
XPFFranco CFP0.008923220182570885112.06716628524214
TTDDollaro di Trinidad0.00052888232567184921890.7797660465985
TZSScellino tanzaniano0.206822239445846354.835069974483265
ALLLek albanese0.00734490616299005136.14877818846202
XCDDollaro dei Caraibi Orientali0.00021041840046897914752.436088152019
GTQQuetzal guatemalteco0.00060146057279954181662.6193722814241
NPRRupia nepalese0.01053307638598249194.93902477825078
BOBBolíviano della Bolivia0.00054044312247505771850.3334734288374
ZWDDollaro zimbabwiano0.0282032072134754335.45696035315452
BBDDollaro di Barbados0.000155861880151839926415.936975903311
CUCPeso cubano convertibile0.0000779309400759199612831.873951806621
LAKKip laotiano1.70297648299030620.5872071693227794
BNDDollaro del Brunei0.000104937876831830679529.447614063707
BWPPula del Botswana0.0010626910701770531941.0072485443881
HNLLempira honduregna0.0019592023670359673510.4117965684562
PYGGuaraní paraguaiano0.60914724411371491.6416392090141694
ETBBirr etiope0.009586553535784605104.31277479098287
NADDollaro namibiano0.0014123147150292283708.0574813520262
PGKKina papuana0.000313723538049443673187.51983423825
SDGSterlina sudanese0.0466782346418869321.42326091961167
MOPPataca di Macao0.00062482402941112531600.450611578535
BMDDollaro delle Bermuda0.0000779309400759199612831.873951806621
NIOCórdoba nicaraguense0.002854213937749796350.3591608092207
BAMMarco bosniaco convertibile0.00014625028849523376837.5933496540765
KZTTenge kazako0.0388893942575990525.71395155646063
PABBalboa panamense0.0000779309400759199612831.873951806621
GYDDollaro della Guyana0.0162862622511973461.40144279737861
YERRial yemenita0.01944957215269560851.415012739054276
MGAAriary malgascio0.36454643368279692.7431347768172953
KYDDollaro delle Cayman0.0000639038194495497915648.516921425502
MZNMetical mozambicano0.00495809815546347201.69023860450832
RSDDinaro serbo0.008726906143620634114.58814653701755
SCRRupia delle Seychelles0.0011708616900352518854.0718417133388
AMDDram armeno0.03026436427558206333.0421611005661
AZNManat azero0.000132482598901186177548.16110413008
SBDDollaro delle Salomone0.00065323389051279051530.8452524026227
SLLLeone sierraleonese1.7690296381687090.5652816540909937
TOPPa'anga tongano0.00018414492434659895430.5053671628375
BZDDollaro del Belize0.000157046699174528546367.532748260336
GMDDalasi gambese0.005532999670334809180.73378991173675
MWKKwacha malawiano0.135084661373899327.402764975899901
BIFFranco del Burundi0.225993184648553094.424912200583047
HTGGourde haitiano0.01038654129675893696.27844066937323
SOSScellino somalo0.0445347518653368322.454374575248053
GNFFranco guineano0.6710521441604621.4901971608347622
MNTTugrik mongolo0.266692850211912363.749631830044962
MVRRufiyaa delle Maldive0.0012048106745422298830.0059263501728
CDFFranco congolese0.22181405892131754.508280515955586
STNDobra di São Tomé0.0018313462776288162546.0463770373216
TJSSomoni tagico0.00083055780831943031204.010112220151
KPWWon nordcoreano0.0701378460692155714.257637724049145
KGSSom kirghizo0.00674102631611951148.34536361455014
LRDDollaro liberiano0.01405733115001600271.13725851146799
LSLLoti lesothiano0.0014123147150292283708.0574813520262
MMKKyat birmano0.16363623368674836.111115964171588
GIPSterlina di Gibilterra0.0000621693223993560316085.103736153289
XPTOncia di platino8.079676575443857e-812376733.037053095
MDLLeu moldavo0.001418398683063617705.0203951403054
CUPPeso cubano0.0018620087150205409537.0544143715076
KHRRiel cambogiano0.312701685169501643.1979360759055218
MKDDinaro macedone0.0045441277026106236220.06423794505054
VUVVatu di Vanuatu0.009409528864034667106.27524655588492
ANGFiorino delle Antille olandesi0.000139286264575444667179.458814895192
MRUOuguiya mauritana0.0031179678735620787320.72171380571797
SZLLilangeni dello Swaziland0.0014123147150292283708.0574813520262
CVEEscudo capoverdiano0.008245614042309106121.2765956384686
SRDDollaro surinamese0.0027541116606573613363.09348465607104
SVCColón salvadoregno0.00068189572566429971466.499880206471
XPDOncia di palladio8.117806323160953e-812318598.894714883
BSDDollaro delle Bahamas0.0000779309400759199612831.873951806621
XDRDiritti speciali di prelievo FMI0.0000596139543022550816774.596010353434
RWFFranco ruandese0.106437550921027879.395180472932502
AWGFiorino arubano o delle Antille olandesi0.000139496382735896737168.644665813755
BTNNgultrum del Bhutan0.006580088324836791151.9736439137849
DJFFranco gibutiano0.01389399163129657571.97355709841325
KMFFranco delle Comore0.0367876683391966627.183022059990584
ERNNacfa eritreo0.0011689641011387994855.4582634537747
FKPSterlina delle Falkland0.0000621693223993560316085.103736153289
SHPSterlina di Sant'Elena0.0000621693223993560316085.103736153289
SPLLuigino di Seborga0.00001298848996069936676991.2440188047
WSTTala samoano0.000209042089071441524783.725633636599
JEPSterlina di Jersey0.0000621693223993560316085.103736153289
TMTManat turkmeno0.00027276833739611973666.1146581239
GGPSterlina di Guernsey0.0000621693223993560316085.103736153289
IMPSterlina di Man0.0000621693223993560316085.103736153289
TVDDollaro di Tuvalu0.000119860912414716268343.003401642905
ZMWKwacha zambiano0.0021563451217822107463.7476579692883
ADACardano0.0000736922497745317313569.948034692829
BCHBitcoin Cash1.5316120952501944e-76529068.313714554
BTCBitcoin7.974566333858017e-101253986684.8360767
CLFCLF0.0000020137354384232826496589.562322537
CNHChinese Yuan Renminbi Offshore0.00056573967258184741767.5974453697638
DOGEDogecoin0.000179244952662080935578.957650680609
DOTPolkadot0.000009122139625049461109623.40427831128
ETHEthereum2.3041855048054894e-843399283.5175142
LINKChainlink0.0000044136557754304596226569.54934426688
LTCLitecoin7.909995233246738e-71264223.2650114251
LUNATerra0.00017412765669476175742.913095953259
MXVMXV0.000192404011111117475197.3968433666305
SLELeone sierraleonese0.001769029638168709565.2816540909938
UNIUniswap0.000007154806179599328139766.19001243167
VEDVED0.0036283945664748953275.6039845389618
XBTXBT7.974566333858017e-101253986684.8360767
XLMStellar Lumen0.000152040430097166186577.197916112963
XRPRipple0.0000531988877697036118797.38547033107
ZWGDollaro zimbabwiano0.0019738940135798793506.61281361626266

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04120▼
GBP / EUR1,20586▲
USD / JPY154,753▲
GBP / USD1,25554▲
USD / CHF0,893846▲
USD / CAD1,39846▲
EUR / JPY161,129▼
AUD / USD0,649974▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%