Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 27, 2024, 17:00 UTC

USDUS Dollar0.0000778944067287639512837.892244074716
EUREuro0.0000736584304236649813576.178507310688
GBPBritish Pound0.0000614462788057339216274.378521139737
INRIndian Rupee0.0065757809355506975152.07319249242198
AUDAustralian Dollar0.000120002062095384828333.190134725686
CADCanadian Dollar0.000109274455387348089151.269584966341
SGDSingapore Dollar0.000104364136174645769581.835644445646
CHFSwiss Franc0.0000686008333108619814577.082401733216
MYRMalaysian Ringgit0.000346073407827502642889.5603573749345
JPYJapanese Yen0.01174108740548906385.17098676332918
CNYChinese Yuan Renminbi0.00056438203949620891771.8494388883141
NZDNew Zealand Dollar0.000131995367018606037576.023481635081
THBThai Baht0.0026880477995469853372.01719410217675
HUFHungarian Forint0.03042115680096559432.87185975676833
AEDEmirati Dirham0.000286067208711385563495.6820269774585
HKDHong Kong Dollar0.00060607965881233271649.9481305140473
MXNMexican Peso0.0016089918245596577621.5071976973381
ZARSouth African Rand0.0014185415617006365704.9493839300255
PHPPhilippine Peso0.004571835728139247218.73051865032858
SEKSwedish Krona0.00084962306913705131176.9925233029326
IDRIndonesian Rupiah1.23708322669906570.8083530504801365
BRLBrazilian Real0.000457755390213890132184.5728556746026
SARSaudi Arabian Riyal0.00029210402523286483423.4379317532575
TRYTurkish Lira0.0026992151957819233370.4780565709265
KESKenyan Shilling0.01009541760362230699.05484243080673
KRWSouth Korean Won0.108401207608813339.224989481747222
EGPEgyptian Pound0.0038692630086837126258.44715072501384
IQDIraqi Dinar0.102124706260119859.791949828995538
NOKNorwegian Krone0.0008610166069735611161.417784396703
KWDKuwaiti Dinar0.0000239476814796300941757.69586924732
RUBRussian Ruble0.008793437677482948113.72116761123644
DKKDanish Krone0.00054940331995668371820.1564564241119
PKRPakistani Rupee0.02165745096847686646.173485580345215
ILSIsraeli Shekel0.000285022958149547833508.4893037820243
PLNPolish Zloty0.000317283636957690173151.7540885140265
QARQatari Riyal0.00028353564049270083526.8934736468996
XAUGold Ounce2.9510672661018355e-833886045.6176905
OMROmani Rial0.00002999146783577706733342.816212786085
COPColombian Peso0.34296219248879192.9157732890125496
CLPChilean Peso0.076153764078772213.131327283647025
TWDTaiwan New Dollar0.0025302648115342217395.2155503414094
ARSArgentine Peso0.0784957887926474412.739536927790809
CZKCzech Koruna0.001863299015528455536.6825140066891
VNDVietnamese Dong1.97702813186620840.5058096968281649
MADMoroccan Dirham0.0007785021282326891284.5180041705767
JODJordanian Dinar0.00005522713437069363418107.041246931898
BHDBahraini Dinar0.00002928829693001524534143.330436368924
XOFCFA Franc0.04831676304541620.696750712791673
LKRSri Lankan Rupee0.02267211206516532644.107050861681955
UAHUkrainian Hryvnia0.003235262678924842309.09391268727666
NGNNigerian Naira0.131442205852897377.60790640655516
TNDTunisian Dinar0.000245025968195907134081.200075905684
UGXUgandan Shilling0.287578069582745453.477316616843997
RONRomanian Leu0.00036655984443964892728.0675043079955
BDTBangladeshi Taka0.00931864930068168107.31168946628863
PENPeruvian Sol0.00029306254544096073412.240886993375
GELGeorgian Lari0.000213583433487621524682.01107019827
XAFCentral African CFA Franc BEAC0.04831676304541620.696750712791673
FJDFijian Dollar0.000176675134066466725660.10607708831
VEFVenezuelan Bolívar363.71939128445740.002749372246743701
VESVenezuelan Bolívar0.003637193912844574274.9372246743701
BYNBelarusian Ruble0.00025477820385786143924.982533269964
UZSUzbekistani Som11
BGNBulgarian Lev0.000144063367975516646941.389848458552
DZDAlgerian Dinar0.01039850504308681296.16766985796916
IRRIranian Rial3.27641797644626550.3052113641143674
DOPDominican Peso0.004702263201974905212.66355306951124
ISKIcelandic Krona0.01065883655782833593.81886987145462
CRCCosta Rican Colon0.0398005550568170125.12527773978169
XAGSilver Ounce0.0000025885793166151865386312.28859063704
SYPSyrian Pound1.01275858337741930.9874021473756647
JMDJamaican Dollar0.01235848599600723480.91606045619818
LYDLibyan Dinar0.00038133254085761082622.3830721370277
GHSGhanaian Cedi0.0012162568431029722822.1947573579546
MURMauritian Rupee0.0036426599338256803274.5246655374048
AOAAngolan Kwanza0.071678755298349213.951135114409979
UYUUruguayan Peso0.0033374509047127796299.6298757797187
AFNAfghan Afghani0.0052927715432893145188.9369287567109
LBPLebanese Pound7.0006577196046230.14284372126916056
XPFCFP Franc0.008789788833340736113.76837589167995
TTDTrinidadian Dollar0.00052948893521272091888.6135922712954
TZSTanzanian Shilling0.205595940692886284.863909261193894
ALLAlbanian Lek0.007258007617872634137.77885786968986
XCDEast Caribbean Dollar0.00021076835862170894744.545180023057
GTQGuatemalan Quetzal0.00060104615042303151663.7657512591582
NPRNepalese Rupee0.01052618133258277895.0012134889408
BOBBolivian Bolíviano0.00053919770317170141854.6073065922562
ZWDZimbabwean Dollar0.0281899857951396735.47359006375992
BBDBarbadian or Bajan Dollar0.00015578881345752796418.946122037358
CUCCuban Convertible Peso0.0000778944067287639512837.892244074716
LAKLao Kip1.71096361682928680.584465964187581
BNDBruneian Dollar0.000104364136174645769581.835644445646
BWPBotswana Pula0.0010620673159738177941.5599039342362
HNLHonduran Lempira0.0019684166712010645508.0225211615547
PYGParaguayan Guarani0.60798969152627191.6447647286414375
ETBEthiopian Birr0.00959647435288203104.20493644102515
NADNamibian Dollar0.0014185415617006365704.9493839300255
PGKPapua New Guinean Kina0.000312150593466625863203.5819278585377
SDGSudanese Pound0.0468194436153238721.35864766390993
MOPMacau Pataca0.00062426204857670271601.8913888485897
BMDBermudian Dollar0.0000778944067287639512837.892244074716
NIONicaraguan Cordoba0.002866945753159536348.8032512990326
BAMBosnian Convertible Mark0.000144063367975516646941.389848458552
KZTKazakhstani Tenge0.03906106183556385525.60094255014675
PABPanamanian Balboa0.0000778944067287639512837.892244074716
GYDGuyanese Dollar0.01627092714622754561.45931273694213
YERYemeni Rial0.01945356654150153351.40445572623592
MGAMalagasy Ariary0.364609442154586242.742660733333457
KYDCaymanian Dollar0.0000642399802385799115566.62994425146
MZNMozambican Metical0.004972937086341268201.08840764276158
RSDSerbian Dinar0.008615631574745191116.06810148791388
SCRSeychellois Rupee0.0010863707100898558920.4960983505237
AMDArmenian Dram0.0303578360286023432.94042431278128
AZNAzerbaijan Manat0.000132420082526788127551.724639634653
SBDSolomon Islander Dollar0.0006544998248557621527.884289686982
SLLSierra Leonean Leone1.76984668774410880.5650206918626524
TOPTongan Pa'anga0.00018639938489021665364.824570579825
BZDBelizean Dollar0.000157303612205749776357.133100618322
GMDGambian Dalasi0.005566508517694649179.64582229978276
MWKMalawian Kwacha0.135134301171065877.4000456681542675
BIFBurundian Franc0.22911881749387484.36454766543448
HTGHaitian Gourde0.01025891231261300297.47622062921157
SOSSomali Shilling0.0444442916480914522.500077353419638
GNFGuinean Franc0.67127474539794071.4897029969557196
MNTMongolian Tughrik0.26642123495881463.7534545628639084
MVRMaldivian Rufiyaa0.0012018997247724105832.0161652332171
CDFCongolese Franc0.222684555322768824.490657192415324
STNSao Tomean Dobra0.0018202018876774732549.3896071473545
TJSTajikistani Somoni0.00083575831956251831196.518151950261
KPWNorth Korean Won0.0700991158535678914.265515161260087
KGSKyrgyzstani Som0.006761137880254677147.90409805432517
LRDLiberian Dollar0.01398825787658698471.48853051056216
LSLBasotho Loti0.0014185415617006365704.9493839300255
MMKBurmese Kyat0.16350874329656296.115880899324488
GIPGibraltar Pound0.0000614462788057339216274.378521139737
XPTPlatinum Ounce8.365509794999192e-811953844.111183621
MDLMoldovan Leu0.0014213405605573914703.5611504732132
CUPCuban Peso0.0018669250674685032535.640137585153
KHRCambodian Riel0.313477280779874473.1900238432341315
MKDMacedonian Denar0.004566281025667815218.99659578086323
VUVNi-Vanuatu Vatu0.009471710784113043105.57754800508754
ANGDutch Guilder0.000140030972061665357141.277285139681
MRUMauritanian Ouguiya0.0031019086373158936322.3821578656514
SZLSwazi Lilangeni0.0014185415617006365704.9493839300255
CVECape Verdean Escudo0.008122315122817535123.11760684964803
SRDSurinamese Dollar0.002753770591868528363.13845566978245
SVCSalvadoran Colon0.00068157605887668451467.1876850371104
XPDPalladium Ounce7.979130264808848e-812532694.251281992
BSDBahamian Dollar0.0000778944067287639512837.892244074716
XDRIMF Special Drawing Rights0.0000591648565048037216901.92555303177
RWFRwandan Franc0.107081674344838349.338666080058385
AWGAruban or Dutch Guilder0.000139430988044487477172.006840265204
BTNBhutanese Ngultrum0.0065757809355506975152.07319249242198
DJFDjiboutian Franc0.01388117312870842872.04002073368311
KMFComorian Franc0.03623757228406227.595667617055565
ERNEritrean Nakfa0.0011684161009314592855.8594829383144
FKPFalkland Island Pound0.0000614462788057339216274.378521139737
SHPSaint Helenian Pound0.0000614462788057339216274.378521139737
SPLSeborgan Luigino0.00001298240106953105377027.35377255772
WSTSamoan Tala0.000217749642330720154592.430046250964
JEPJersey Pound0.0000614462788057339216274.378521139737
TMTTurkmenistani Manat0.00027327064181540253659.375896937775
GGPGuernsey Pound0.0000614462788057339216274.378521139737
IMPIsle of Man Pound0.0000614462788057339216274.378521139737
TVDTuvaluan Dollar0.000120002062095384828333.190134725686
ZMWZambian Kwacha0.0021369364149767256467.9596421266898
ADACardano0.0000771088811028326612968.674758312167
BCHBitcoin Cash1.5161285079125758e-76595746.961956492
BTCBitcoin8.133832360556818e-101229432763.8829565
CLFCLF0.000001990764062687614502319.6966143534
CNHChinese Yuan Renminbi Offshore0.000564426875675171771.7086891083904
DOGEDogecoin0.00019357965814499715165.8320382556385
DOTPolkadot0.000009416730123179837106193.97465139633
ETHEthereum2.1915111459553504e-845630614.37518118
LINKChainlink0.0000043709293214868245228784.29881813732
LTCLitecoin8.095474971722836e-71235257.9725006367
LUNATerra0.000166640711016891436000.934548932857
MXVMXV0.000194146682065242695150.744732603525
SLESierra Leonean Leone0.0017698466877441089565.0206918626524
UNIUniswap0.000006033057425569582165753.43635247924
VEDVED0.003637193912844574274.9372246743701
XBTXBT8.133832360556818e-101229432763.8829565
XLMStellar Lumen0.000155749854464920376420.551745845968
XRPRipple0.0000529922408592959518870.687175792056
ZWGZimbabwean Dollar0.0019688535700248533507.9097883279237

Live Currency Rates

CurrencyRateChange
EUR / USD1.05565▲
GBP / EUR1.20011▲
USD / JPY151.617▼
GBP / USD1.26690▲
USD / CHF0.883394▼
USD / CAD1.40241▼
EUR / JPY160.054▼
AUD / USD0.649118▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%