Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 12, 2024, 17:00 UTC

USDUS Dollar0.0000780176599008926612817.610798251566
EUREuro0.0000736097491115229813585.157021591567
GBPBritish Pound0.0000612696105966007316321.304970974968
INRIndian Rupee0.006584494080184818151.87195672471944
AUDAustralian Dollar0.000119622336523152548359.642764597338
CADCanadian Dollar0.000108885579458315239183.95259477708
SGDSingapore Dollar0.000104511268662130699568.34619655083
CHFSwiss Franc0.0000688660183004206814520.949877450534
MYRMalaysian Ringgit0.00034601829635739022890.0205871400944
JPYJapanese Yen0.01207239522644066682.8336035428847
CNYChinese Yuan Renminbi0.00056429201321163341772.1321170373499
NZDNew Zealand Dollar0.000131853674967439857584.164796672838
THBThai Baht0.0027188262746361694367.8057731488633
HUFHungarian Forint0.03024015160656305333.06861728110414
AEDEmirati Dirham0.00028651985598602833490.159509394572
HKDHong Kong Dollar0.00060686031033540191647.8256741610207
MXNMexican Peso0.001606326228855931622.5385491664586
ZARSouth African Rand0.001417969988541879705.2335437848835
PHPPhilippine Peso0.004579696274849266218.35509168845778
SEKSwedish Krona0.00085300944831708651172.3199572676635
IDRIndonesian Rupiah1.23177668972024110.8118354636400191
BRLBrazilian Real0.000450829450198392762218.1337079020423
SARSaudi Arabian Riyal0.000292566224628347463418.0295462004174
TRYTurkish Lira0.0026827460082357196372.75239509447255
KESKenyan Shilling0.01007509867294633799.25461104268892
KRWSouth Korean Won0.109931062207709869.096610001916877
EGPEgyptian Pound0.0038392938628549972260.46456346438
IQDIraqi Dinar0.102534259906721129.752837743303886
NOKNorwegian Krone0.00086616385956236971154.5159601847752
KWDKuwaiti Dinar0.00002400795375042321541652.862646920585
RUBRussian Ruble0.007665617175031944130.45264029844182
DKKDanish Krone0.0005491155325696411821.110386953361
PKRPakistani Rupee0.0217101404100629146.06142480481094
ILSIsraeli Shekel0.00029321380068381383410.480672014299
PLNPolish Zloty0.0003203520214310483121.566068267305
QARQatari Riyal0.00028398428203924933521.3216478713093
XAUGold Ounce3.000256352609238e-833330485.21438271
OMROmani Rial0.00003003841123933933290.70875394291
COPColombian Peso0.346399697644269642.8868385474947384
CLPChilean Peso0.0768398464926247513.014081178519561
TWDTaiwan New Dollar0.0025326031299981876394.8506531304475
ARSArgentine Peso0.0778399144810457412.84687947908143
CZKCzech Koruna0.0018690592438829294535.0285194398236
VNDVietnamese Dong1.976916275066660.5058383162768392
MADMoroccan Dirham0.0007743865757124851291.3446996158684
JODJordanian Dinar0.000055314520869732918078.43554055228
BHDBahraini Dinar0.0000293346401227356434089.39042088183
XOFCFA Franc0.0482848301979472820.710438369575392
LKRSri Lankan Rupee0.02286848378585379443.72830351868756
UAHUkrainian Hryvnia0.0032316894713392665309.43567099149016
NGNNigerian Naira0.130816370980456457.644303174786868
TNDTunisian Dinar0.00024485969276505294083.97147242816
UGXUgandan Shilling0.28674858914024073.4873754845605465
RONRomanian Leu0.000366305636996316352729.960718595374
BDTBangladeshi Taka0.009339611331831657107.07083672655175
PENPeruvian Sol0.00029497961137442893390.064809362915
GELGeorgian Lari0.000213998020461718444672.940421796507
XAFCentral African CFA Franc BEAC0.0482848301979472820.710438369575392
FJDFijian Dollar0.000176623923286985875661.7471823177575
VEFVenezuelan Bolívar348.722301868936650.0028676112615700694
VESVenezuelan Bolívar0.0034872230186893663286.76112615700697
BYNBelarusian Ruble0.000255117648150207463919.760186136644
UZSUzbekistani Som11
BGNBulgarian Lev0.000143968155604789976945.980489915569
DZDAlgerian Dinar0.01042191761839984595.95163161091438
IRRIranian Rial3.28346946374370630.30455590071479827
DOPDominican Peso0.004711712706210345212.23704889348085
ISKIcelandic Krona0.01085331521200885792.13774597585915
CRCCosta Rican Colon0.03996223873470977625.023623091752256
XAGSilver Ounce0.0000025476678281754963392515.8487855721
SYPSyrian Pound1.01672444749007560.983550658655487
JMDJamaican Dollar0.01241719387828218580.53349329988409
LYDLibyan Dinar0.00037917329513963012637.3165326206617
GHSGhanaian Cedi0.0012780205583843981782.460026514866
MURMauritian Rupee0.0036723596344282604272.3044852756332
AOAAngolan Kwanza0.0722664755417421213.837674973126177
UYUUruguayan Peso0.003291116667602303303.84823784704537
AFNAfghan Afghani0.005299841108414562188.6849019704193
LBPLebanese Pound7.0014094595224250.1428283841676946
XPFCFP Franc0.008783979607548158113.843615841354
TTDTrinidadian Dollar0.00053107582407277361882.9702928879128
TZSTanzanian Shilling0.20782398831060064.811764070784087
ALLAlbanian Lek0.007189757123554041139.0867567311759
XCDEast Caribbean Dollar0.000211053253350060394738.140654678109
GTQGuatemalan Quetzal0.0006035320566943321656.9128166566722
NPRNepalese Rupee0.01054012889885584794.87550006229546
BOBBolivian Bolíviano0.00054212191095861071844.6035472570056
ZWDZimbabwean Dollar0.02823459111813305235.41754848922787
BBDBarbadian or Bajan Dollar0.000156035319801785326408.805399125783
CUCCuban Convertible Peso0.0000780176599008926612817.610798251566
LAKLao Kip1.7154200143421840.5829476114533223
BNDBruneian Dollar0.000104511268662130699568.34619655083
BWPBotswana Pula0.001050962526943189951.5087116460586
HNLHonduran Lempira0.001967266967893245508.3194179135253
PYGParaguayan Guarani0.61211551583343631.6336785690498845
ETBEthiopian Birr0.009714950923166519102.93412781071025
NADNamibian Dollar0.001417969988541879705.2335437848835
PGKPapua New Guinean Kina0.00031127189928764453212.6253680095483
SDGSudanese Pound0.0469266805868113721.309838827190507
MOPMacau Pataca0.00062506611964546411599.8307516126415
BMDBermudian Dollar0.0000780176599008926612817.610798251566
NIONicaraguan Cordoba0.0028725809302315806348.1189997036506
BAMBosnian Convertible Mark0.000143968155604789976945.980489915569
KZTKazakhstani Tenge0.03865865829642923425.867426446415664
PABPanamanian Balboa0.0000780176599008926612817.610798251566
GYDGuyanese Dollar0.0163407861220681461.19656621963283
YERYemeni Rial0.0195130794602141851.247677335549774
MGAMalagasy Ariary0.361857554245029242.763518374202179
KYDCaymanian Dollar0.0000644810659200844115508.42849340247
MZNMozambican Metical0.004985899085894916200.5656317491453
RSDSerbian Dinar0.008611157746148755116.12840334358512
SCRSeychellois Rupee0.0010607984026435567942.6861857144163
AMDArmenian Dram0.03023417420213084233.07515506507607
AZNAzerbaijan Manat0.00013262957601683237539.796401619258
SBDSolomon Islander Dollar0.00065527447483674511526.0780610279987
SLLSierra Leonean Leone1.77468648598451080.5634798077843298
TOPTongan Pa'anga0.000186008199363825355376.107093236444
BZDBelizean Dollar0.000157850794680757066335.09639290974
GMDGambian Dalasi0.0055820385693813495179.14602121977612
MWKMalawian Kwacha0.1360557253009137.349929580606113
BIFBurundian Franc0.229682962009748644.35382751619842
HTGHaitian Gourde0.01030152941760570597.07296455329846
SOSSomali Shilling0.04467866508074573622.382047408819066
GNFGuinean Franc0.67336506199726031.4850785353102691
MNTMongolian Tughrik0.2666984808810723.749552665978352
MVRMaldivian Rufiyaa0.0012042367039033618830.4015288345244
CDFCongolese Franc0.223249632401103514.479290690178342
STNSao Tomean Dobra0.0018050551535534428553.9996924921622
TJSTajikistani Somoni0.00082974826217027941205.1848079614078
KPWNorth Korean Won0.0702164311037790814.241680818582354
KGSKyrgyzstani Som0.00672515088793753148.69554849596543
LRDLiberian Dollar0.01481779915927471667.4864053191113
LSLBasotho Loti0.001417969988541879705.2335437848835
MMKBurmese Kyat0.16374912335048696.106902922830375
GIPGibraltar Pound0.0000612696105966007316321.304970974968
XPTPlatinum Ounce8.283422356044562e-812072304.864067229
MDLMoldovan Leu0.001404585712177102711.9537037366015
CUPCuban Peso0.001878103583112471532.4519951890825
KHRCambodian Riel0.318650754167793653.138232020230602
MKDMacedonian Denar0.004508408148589148221.8077793850448
VUVNi-Vanuatu Vatu0.009417392906179411106.18650086732922
ANGDutch Guilder0.000140451252560357687119.908023392379
MRUMauritanian Ouguiya0.003125548873861227319.9438051866469
SZLSwazi Lilangeni0.001417969988541879705.2335437848835
CVECape Verdean Escudo0.008116947034527639123.1990298502908
SRDSurinamese Dollar0.002748668826416389363.81247183705375
SVCSalvadoran Colon0.00068265452413281081464.8698055144646
XPDPalladium Ounce8.24761248656779e-812124720.961716108
BSDBahamian Dollar0.0000780176599008926612817.610798251566
XDRIMF Special Drawing Rights0.0000592545159203469116876.35084799703
RWFRwandan Franc0.107152798127146199.332467443485818
AWGAruban or Dutch Guilder0.000139651611222597877160.676423604226
BTNBhutanese Ngultrum0.006584494080184818151.87195672471944
DJFDjiboutian Franc0.01388797773711455172.00472372068808
KMFComorian Franc0.0362136226484604627.613917826100526
ERNEritrean Nakfa0.0011702648985133898854.5073865501043
FKPFalkland Island Pound0.0000612696105966007316321.304970974968
SHPSaint Helenian Pound0.0000612696105966007316321.304970974968
SPLSeborgan Luigino0.0000130029432648036776905.66509713206
WSTSamoan Tala0.000216051240498264684628.531628394107
JEPJersey Pound0.0000612696105966007316321.304970974968
TMTTurkmenistani Manat0.00027354245248237893655.7396883923093
GGPGuernsey Pound0.0000612696105966007316321.304970974968
IMPIsle of Man Pound0.0000612696105966007316321.304970974968
TVDTuvaluan Dollar0.000119622336523152548359.642764597338
ZMWZambian Kwacha0.0021273050691796324470.0783232682452
ADACardano0.000149171060109511886703.713168397837
BCHBitcoin Cash1.8072413048269376e-75533295.400725475
BTCBitcoin8.941251961481401e-101118411609.814783
CLFCLF0.000002011306858368001497189.17620129447
CNHChinese Yuan Renminbi Offshore0.00056538839260188921768.6956667045283
DOGEDogecoin0.00021163125199211554725.200038212011
DOTPolkadot0.00001471191225106617667972.12917902836
ETHEthereum2.3948208594252452e-841756776.75698879
LINKChainlink0.00000558946472068761178908.00818525985
LTCLitecoin0.0000010283818443867057972401.4532718325
LUNATerra0.000165248877758488486051.478312981355
MXVMXV0.000192049469063933685206.991744752483
SLESierra Leonean Leone0.001774686485984511563.4798077843299
UNIUniswap0.00000881474977997778113446.21514628187
VEDVED0.0034872230186893663286.76112615700697
XBTXBT8.941251961481401e-101118411609.814783
XLMStellar Lumen0.00063600372661892831572.3178310858636
XRPRipple0.000114041223049096038768.758991382343
ZWGZimbabwean Dollar0.0019755801593992115506.18042261778305

Live Currency Rates

CurrencyRateChange
EUR / USD1.06141▼
GBP / EUR1.20060▼
USD / JPY155.028▲
GBP / USD1.27434▼
USD / CHF0.883269▲
USD / CAD1.39564▲
EUR / JPY164.548▲
AUD / USD0.652671▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%