Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.0000778944067287639512837.892244074716
EUREuro0.0000736584304236649813576.178507310688
GBPLivre britannique0.0000614462788057339216274.378521139737
INRRoupie indienne0.0065757809355506975152.07319249242198
AUDDollar australien0.000120002062095384828333.190134725686
CADDollar canadien0.000109274455387348089151.269584966341
SGDDollar de Singapour0.000104364136174645769581.835644445646
CHFFranc suisse0.0000686008333108619814577.082401733216
MYRRinggit malais0.000346073407827502642889.5603573749345
JPYYen japonais0.01174108740548906385.17098676332918
CNYYuan ou renminbi chinois0.00056438203949620891771.8494388883141
NZDDollar néo-zélandais0.000131995367018606037576.023481635081
THBBaht thaïlandais0.0026880477995469853372.01719410217675
HUFForint hongrois0.03042115680096559432.87185975676833
AEDDirham des Émirats arabes unis0.000286067208711385563495.6820269774585
HKDDollar de Hong Kong0.00060607965881233271649.9481305140473
MXNPeso mexicain0.0016089918245596577621.5071976973381
ZARRand sud-africain0.0014185415617006365704.9493839300255
PHPPeso philippin0.004571835728139247218.73051865032858
SEKCouronne suédoise0.00084962306913705131176.9925233029326
IDRRoupie indonésienne1.23708322669906570.8083530504801365
BRLRéal brésilien0.000457755390213890132184.5728556746026
SARRial saoudien0.00029210402523286483423.4379317532575
TRYLivre turque0.0026992151957819233370.4780565709265
KESShilling kényan0.01009541760362230699.05484243080673
KRWWon sud-coréen0.108401207608813339.224989481747222
EGPLivre égyptienne0.0038692630086837126258.44715072501384
IQDDinar irakien0.102124706260119859.791949828995538
NOKCouronne norvégienne0.0008610166069735611161.417784396703
KWDDinar koweïtien0.0000239476814796300941757.69586924732
RUBRouble russe0.008793437677482948113.72116761123644
DKKCouronne danoise0.00054940331995668371820.1564564241119
PKRRoupie pakistanaise0.02165745096847686646.173485580345215
ILSShekel israélien0.000285022958149547833508.4893037820243
PLNZloty polonais0.000317283636957690173151.7540885140265
QARRial qatari0.00028353564049270083526.8934736468996
XAUOnce d’or2.9510672661018355e-833886045.6176905
OMRRial omanais0.00002999146783577706733342.816212786085
COPPeso colombien0.34296219248879192.9157732890125496
CLPPeso chilien0.076153764078772213.131327283647025
TWDNouveau dollar de Taïwan0.0025302648115342217395.2155503414094
ARSPeso argentin0.0784957887926474412.739536927790809
CZKCouronne tchèque0.001863299015528455536.6825140066891
VNDDong vietnamien1.97702813186620840.5058096968281649
MADDirham marocain0.0007785021282326891284.5180041705767
JODDinar jordanien0.00005522713437069363418107.041246931898
BHDDinar bahreïni0.00002928829693001524534143.330436368924
XOFFranc CFA0.04831676304541620.696750712791673
LKRRoupie sri lankaise0.02267211206516532644.107050861681955
UAHHryvnia ukrainienne0.003235262678924842309.09391268727666
NGNNaira nigérian0.131442205852897377.60790640655516
TNDDinar tunisien0.000245025968195907134081.200075905684
UGXShilling ougandais0.287578069582745453.477316616843997
RONLeu roumain0.00036655984443964892728.0675043079955
BDTTaka bangladais0.00931864930068168107.31168946628863
PENSol péruvien0.00029306254544096073412.240886993375
GELLari géorgien0.000213583433487621524682.01107019827
XAFFranc CFA d’Afrique centrale, BEAC0.04831676304541620.696750712791673
FJDDollar de Fidji0.000176675134066466725660.10607708831
VEFBolivar vénézuélien363.71939128445740.002749372246743701
VESBolivar vénézuélien0.003637193912844574274.9372246743701
BYNRouble biélorusse0.00025477820385786143924.982533269964
UZSSom ouzbek11
BGNLev bulgare0.000144063367975516646941.389848458552
DZDDinar algérien0.01039850504308681296.16766985796916
IRRRial iranien3.27641797644626550.3052113641143674
DOPPeso dominicain0.004702263201974905212.66355306951124
ISKCouronne islandaise0.01065883655782833593.81886987145462
CRCColon costaricain0.0398005550568170125.12527773978169
XAGOnce d’argent0.0000025885793166151865386312.28859063704
SYPLivre syrienne1.01275858337741930.9874021473756647
JMDDollar jamaïcain0.01235848599600723480.91606045619818
LYDDinar libyen0.00038133254085761082622.3830721370277
GHSCédi ghanéen0.0012162568431029722822.1947573579546
MURRoupie mauricienne0.0036426599338256803274.5246655374048
AOAKwanza angolais0.071678755298349213.951135114409979
UYUPeso uruguayen0.0033374509047127796299.6298757797187
AFNAfghani afghan0.0052927715432893145188.9369287567109
LBPLivre libanaise7.0006577196046230.14284372126916056
XPFFranc CFP0.008789788833340736113.76837589167995
TTDDollar de Trinidad0.00052948893521272091888.6135922712954
TZSShilling tanzanien0.205595940692886284.863909261193894
ALLLek albanais0.007258007617872634137.77885786968986
XCDDollar des Caraïbes orientales0.00021076835862170894744.545180023057
GTQQuetzal guatémaltèque0.00060104615042303151663.7657512591582
NPRRoupie népalaise0.01052618133258277895.0012134889408
BOBBolíviano bolivien0.00053919770317170141854.6073065922562
ZWDDollar du Zimbabwe0.0281899857951396735.47359006375992
BBDDollar de la Barbade0.00015578881345752796418.946122037358
CUCPeso cubain convertible0.0000778944067287639512837.892244074716
LAKKip laotien1.71096361682928680.584465964187581
BNDDollar du Brunei0.000104364136174645769581.835644445646
BWPPula du Botswana0.0010620673159738177941.5599039342362
HNLLempira hondurien0.0019684166712010645508.0225211615547
PYGGuarani paraguayen0.60798969152627191.6447647286414375
ETBBirr éthiopien0.00959647435288203104.20493644102515
NADDollar namibien0.0014185415617006365704.9493839300255
PGKKina de Papouasie-Nouvelle-Guinée0.000312150593466625863203.5819278585377
SDGLivre soudanaise0.0468194436153238721.35864766390993
MOPPataca de Macao0.00062426204857670271601.8913888485897
BMDDollar bermudien0.0000778944067287639512837.892244074716
NIOCordoba nicaraguayen0.002866945753159536348.8032512990326
BAMMark convertible de Bosnie-Herzégovine0.000144063367975516646941.389848458552
KZTTenge kazakh0.03906106183556385525.60094255014675
PABBalboa panaméen0.0000778944067287639512837.892244074716
GYDDollar guyanien0.01627092714622754561.45931273694213
YERRial yéménite0.01945356654150153351.40445572623592
MGAAriary malgache0.364609442154586242.742660733333457
KYDDollar des îles Caïmans0.0000642399802385799115566.62994425146
MZNMetical mozambicain0.004972937086341268201.08840764276158
RSDDinar serbe0.008615631574745191116.06810148791388
SCRRoupie seychelloise0.0010863707100898558920.4960983505237
AMDDram arménien0.0303578360286023432.94042431278128
AZNManat azerbaïdjanais0.000132420082526788127551.724639634653
SBDDollar des îles Salomon0.0006544998248557621527.884289686982
SLLLeone de Sierra Leone1.76984668774410880.5650206918626524
TOPPa’anga de Tonga0.00018639938489021665364.824570579825
BZDDollar bélizien0.000157303612205749776357.133100618322
GMDDalasi gambien0.005566508517694649179.64582229978276
MWKKwacha malawien0.135134301171065877.4000456681542675
BIFFranc burundais0.22911881749387484.36454766543448
HTGGourde haïtienne0.01025891231261300297.47622062921157
SOSShilling somalien0.0444442916480914522.500077353419638
GNFFranc guinéen0.67127474539794071.4897029969557196
MNTTugrik mongol0.26642123495881463.7534545628639084
MVRRufiyaa maldivien0.0012018997247724105832.0161652332171
CDFFranc congolais0.222684555322768824.490657192415324
STNDobra de Sao Tomé0.0018202018876774732549.3896071473545
TJSSomoni tadjik0.00083575831956251831196.518151950261
KPWWon nord-coréen0.0700991158535678914.265515161260087
KGSSom du Kirghizistan0.006761137880254677147.90409805432517
LRDDollar libérien0.01398825787658698471.48853051056216
LSLLoti du Lesotho0.0014185415617006365704.9493839300255
MMKKyat du Myanmar0.16350874329656296.115880899324488
GIPLivre de Gibraltar0.0000614462788057339216274.378521139737
XPTOnce de platine8.365509794999192e-811953844.111183621
MDLLeu moldave0.0014213405605573914703.5611504732132
CUPPeso cubain0.0018669250674685032535.640137585153
KHRRiel cambodgien0.313477280779874473.1900238432341315
MKDDinar macédonien0.004566281025667815218.99659578086323
VUVVatu vanuatais0.009471710784113043105.57754800508754
ANGFlorin néerlandais0.000140030972061665357141.277285139681
MRUOuguiya mauritanien0.0031019086373158936322.3821578656514
SZLLilangeni du Swaziland0.0014185415617006365704.9493839300255
CVEEscudo cap-verdien0.008122315122817535123.11760684964803
SRDDollar du Surinam0.002753770591868528363.13845566978245
SVCColon salvadorien0.00068157605887668451467.1876850371104
XPDOnce de palladium7.979130264808848e-812532694.251281992
BSDDollar bahaméen0.0000778944067287639512837.892244074716
XDRDroits de tirage spéciaux du FMI0.0000591648565048037216901.92555303177
RWFFranc rwandais0.107081674344838349.338666080058385
AWGFlorin arubais ou néerlandais0.000139430988044487477172.006840265204
BTNNgultrum du Bhoutan0.0065757809355506975152.07319249242198
DJFFranc de Djibouti0.01388117312870842872.04002073368311
KMFFranc comorien0.03623757228406227.595667617055565
ERNNakfa érythréen0.0011684161009314592855.8594829383144
FKPLivre des Îles Malouines0.0000614462788057339216274.378521139737
SHPLivre de Sainte-Hélène0.0000614462788057339216274.378521139737
SPLLuigino de Seborga0.00001298240106953105377027.35377255772
WSTTala de Samoa0.000217749642330720154592.430046250964
JEPLivre de Jersey0.0000614462788057339216274.378521139737
TMTManat turkmène0.00027327064181540253659.375896937775
GGPLivre de Guernesey0.0000614462788057339216274.378521139737
IMPLivre mannoise0.0000614462788057339216274.378521139737
TVDDollar des Tuvalu0.000120002062095384828333.190134725686
ZMWKwacha zambien0.0021369364149767256467.9596421266898
ADACardano0.0000771088811028326612968.674758312167
BCHBitcoin Cash1.5161285079125758e-76595746.961956492
BTCBitcoin8.133832360556818e-101229432763.8829565
CLFCLF0.000001990764062687614502319.6966143534
CNHChinese Yuan Renminbi Offshore0.000564426875675171771.7086891083904
DOGEDogecoin0.00019357965814499715165.8320382556385
DOTPolkadot0.000009416730123179837106193.97465139633
ETHEthereum2.1915111459553504e-845630614.37518118
LINKChainlink0.0000043709293214868245228784.29881813732
LTCLitecoin8.095474971722836e-71235257.9725006367
LUNATerra0.000166640711016891436000.934548932857
MXVMXV0.000194146682065242695150.744732603525
SLELeone de Sierra Leone0.0017698466877441089565.0206918626524
UNIUniswap0.000006033057425569582165753.43635247924
VEDVED0.003637193912844574274.9372246743701
XBTXBT8.133832360556818e-101229432763.8829565
XLMStellar Lumen0.000155749854464920376420.551745845968
XRPRipple0.0000529922408592959518870.687175792056
ZWGDollar du Zimbabwe0.0019688535700248533507.9097883279237

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05520▲
GBP / EUR1,20000▲
USD / JPY151,640▼
GBP / USD1,26625▲
USD / CHF0,883606▼
USD / CAD1,40235▼
EUR / JPY160,011▼
AUD / USD0,648744▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %