Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000789303965804276112669.390289722302
EUREuro0.0000738619614950310313538.768531990227
GBPLivre britannique0.00006349353716652715749.634445113063
INRRoupie indienne0.006578257510647767152.01594014545185
AUDDollar australien0.000121709525108826338216.283804458624
CADDollar canadien0.000108310761392986589232.69292117406
SGDDollar de Singapour0.000107526495735527259300.033383954085
CHFFranc suisse0.0000721542315908382413859.201019153736
MYRRinggit malais0.00037710124867610452651.807713474077
JPYYen japonais0.01224332022221285681.67719065174138
CNYYuan ou renminbi chinois0.0005719266346823361748.476009611666
NZDDollar néo-zélandais0.000133277953149647197503.116429745734
THBBaht thaïlandais0.0029271969278959467341.62375290506833
HUFForint hongrois0.0291083524615057234.35440055641926
AEDDirham des Émirats arabes unis0.00028987188144162043449.799942742628
HKDDollar de Hong Kong0.00061820485677290741617.586774099612
MXNPeso mexicain0.0013501070735638147740.6819944734802
ZARRand sud-africain0.0015185468535001134658.5242975513665
PHPPeso philippin0.004552269407238219219.67065446741262
SEKCouronne suédoise0.00085930797064390811163.7271317879975
IDRRoupie indonésienne1.28221169795313440.7799024151755559
BRLRéal brésilien0.00040713319420456262456.1986451479406
SARRial saoudien0.000295988987176603553378.5040772592806
TRYLivre turque0.002568281486278225389.36542016238667
KESShilling kényan0.01060733594239810194.27437816906934
KRWWon sud-coréen0.108738373169862739.196385515515086
EGPLivre égyptienne0.003780746465392041264.49803210919777
IQDDinar irakien0.103369831828556129.674002388419751
NOKCouronne norvégienne0.0008680729165198451151.9769606556306
KWDDinar koweïtien0.0000243117550275272841132.365757541476
RUBRouble russe0.007251108017174287137.9099577101175
DKKCouronne danoise0.00055081597486586361815.4883765735428
PKRRoupie pakistanaise0.0219786128548762945.49877677007878
ILSShekel israélien0.00029847224653327683350.3952599107383
PLNZloty polonais0.00032001001183364993124.9022312459015
QARRial qatari0.00028730664355275653480.601727945687
XAUOnce d’or3.3967766586999777e-829439674.741015278
OMRRial omanais0.0000303881711938968832907.541346247206
COPPeso colombien0.31071951243772083.2183366669012634
CLPPeso chilien0.0754742637599018613.249549583964042
TWDNouveau dollar de Taïwan0.0025775281817665523387.96859994548464
ARSPeso argentin0.0689252836735668914.508464045444384
CZKCouronne tchèque0.0018646207446886354536.3020886947096
VNDDong vietnamien2.00387435131436530.49903328486842896
MADDirham marocain0.00080113360909159461248.2312421443658
JODDinar jordanien0.0000559616511755231817869.379816251483
BHDDinar bahreïni0.00002967782911424078533695.1869407508
XOFFranc CFA0.04845027067639607520.639719573066873
LKRRoupie sri lankaise0.0235495816593643542.46359933117351
UAHHryvnia ukrainienne0.0031271863521675513319.77627406402195
NGNNaira nigérian0.097544404158711610.251741333853756
TNDDinar tunisien0.000248512616990121644023.94056330649
UGXShilling ougandais0.30108051123851983.3213707386320577
RONLeu roumain0.00036760106931550852720.340291343683
BDTTaka bangladais0.008662936027954706115.43430504081618
PENSol péruvien0.00029238465568279893420.1521200376396
GELLari géorgien0.000212160159711505254713.420282864591
XAFFranc CFA d’Afrique centrale, BEAC0.04845027067639607520.639719573066873
FJDDollar de Fidji0.000180972693905767945525.695498132429
VEFBolivar vénézuélien286.689726902088070.003488091501588844
VESBolivar vénézuélien0.002866897269020881348.8091501588844
BYNRouble biélorusse0.000258093233755195633874.568834875041
UZSSom ouzbek11
BGNLev bulgare0.000144461440150826546922.262431801449
DZDDinar algérien0.01062046462891158494.15783912859592
IRRRial iranien3.30409258326753670.3026549573895607
DOPPeso dominicain0.004631547499001041215.91055693927046
ISKCouronne islandaise0.0110867911105421490.19742412654696
CRCColon costaricain0.03957789330327493625.266630346826805
XAGOnce d’argent0.000002898192352051565345042.66057155334
SYPLivre syrienne1.0262415850652130.9744294272936275
JMDDollar jamaïcain0.01227357350972609481.47586350524223
LYDDinar libyen0.00038438386300956352601.566028736019
GHSCédi ghanéen0.0010637412218527256940.0782628864312
MURRoupie mauricienne0.003662189860749843273.0606653460745
AOAKwanza angolais0.0666947095959569314.993692993913577
UYUPeso uruguayen0.003028895941425015330.15330316350406
AFNAfghani afghan0.005700410117129105175.4259745268345
LBPLivre libanaise7.1068273362761290.1407097643832705
XPFFranc CFP0.008814076550687434113.45488029849336
TTDDollar de Trinidad0.0005354461030638731867.6016022488645
TZSShilling tanzanien0.204396892811489234.8924422785735695
ALLLek albanais0.007439652477748692134.41488066692725
XCDDollar des Caraïbes orientales0.00021347384561270634684.414604186427
GTQQuetzal guatémaltèque0.00061338690023057371630.2923972195974
NPRRoupie népalaise0.01053014571016941294.96544753737427
BOBBolíviano bolivien0.00054515264111051661834.3486293360431
ZWDDollar du Zimbabwe0.02856491052245675435.007986431948886
BBDDollar de la Barbade0.000157860793160855236334.695144861151
CUCPeso cubain convertible0.0000789303965804276112669.390289722302
LAKKip laotien1.69744719594565830.5891199457564827
BNDDollar du Brunei0.000107526495735527259300.033383954085
BWPPula du Botswana0.0010976468787631487911.0398064692906
HNLLempira hondurien0.0019448724232967167514.172543155771
PYGGuarani paraguayen0.58186656010286811.7186070975159842
ETBBirr éthiopien0.004487985068983486222.8171405718372
NADDollar namibien0.0015185468535001134658.5242975513665
PGKKina de Papouasie-Nouvelle-Guinée0.000299654579402647553337.17576415308
SDGLivre soudanaise0.0462096678175282221.640493152835013
MOPPataca de Macao0.00063675100247609471570.4725962132156
BMDDollar bermudien0.0000789303965804276112669.390289722302
NIOCordoba nicaraguayen0.002901384655233187344.66302087739865
BAMMark convertible de Bosnie-Herzégovine0.000144461440150826546922.262431801449
KZTTenge kazakh0.0350404128849421528.538476509497073
PABBalboa panaméen0.0000789303965804276112669.390289722302
GYDDollar guyanien0.01645583375854331560.76872279296293
YERRial yéménite0.019747535817419550.63922958518652
MGAAriary malgache0.350149168233463262.8559256760342957
KYDDollar des îles Caïmans0.000065083056937729915364.98202530313
MZNMetical mozambicain0.005057780260673523197.7151929227614
RSDDinar serbe0.00865428062349869115.54975433599091
SCRRoupie seychelloise0.001078614480281714927.1153116160823
AMDDram arménien0.0306352854647713932.64209831339537
AZNManat azerbaïdjanais0.0001342316063058697449.8102758402065
SBDDollar des îles Salomon0.00064963238487199211539.3321258099636
SLLLeone de Sierra Leone1.78757371403922670.5594174898334043
TOPPa’anga de Tonga0.000188735600967466135298.417441510561
BZDDollar bélizien0.000159785598423934046258.386299288732
GMDDalasi gambien0.005356304951063529186.6958676057911
MWKKwacha malawien0.137367310169502657.279752357136954
BIFFranc burundais0.226887521484417024.407470245421504
HTGGourde haïtienne0.01044987443020112195.69492979838168
SOSShilling somalien0.0448029900872214322.319938871339232
GNFFranc guinéen0.67821249883501441.4744641269775025
MNTTugrik mongol0.267946101940601643.732093853045417
MVRRufiyaa maldivien0.001216910039772972821.7534306698309
CDFFranc congolais0.219799032039224824.549610572541295
STNDobra de Sao Tomé0.0018198565149060756549.4938704283568
TJSSomoni tadjik0.00086316730281983791158.5239579084498
KPWWon nord-coréen0.0710334050496751514.07788348736315
KGSSom du Kirghizistan0.0070130732974111295142.59083822340048
LRDDollar libérien0.01524254331168123265.60584933576294
LSLLoti du Lesotho0.0015185468535001134658.5242975513665
MMKKyat du Myanmar0.16549027613817626.042651105162514
GIPLivre de Gibraltar0.00006349353716652715749.634445113063
XPTOnce de platine8.717643729377123e-811470989.536199482
MDLLeu moldave0.0014080249090379403710.2147082634135
CUPPeso cubain0.0018909592413002244528.8321282442871
KHRRiel cambodgien0.319351388750163833.1313469589522396
MKDDinar macédonien0.0045446958382278765220.03672756017312
VUVVatu vanuatais0.009585138939132562104.32816950804661
ANGFlorin néerlandais0.000141285249694686967077.879694879465
MRUOuguiya mauritanien0.0031118994972528903321.34713890431743
SZLLilangeni du Swaziland0.0015185468535001134658.5242975513665
CVEEscudo cap-verdien0.008144758494057072122.7783488890018
SRDDollar du Surinam0.0027049209154828033369.6965757024764
SVCColon salvadorien0.00069064097007874171447.930318825406
XPDOnce de palladium7.817140826299608e-812792400.984201904
BSDDollar bahaméen0.0000789303965804276112669.390289722302
XDRDroits de tirage spéciaux du FMI0.00005996768330627270616675.64836368122
RWFFranc rwandais0.101259246262409279.875641355343888
AWGFlorin arubais ou néerlandais0.000141285409878965437077.8716702359225
BTNNgultrum du Bhoutan0.006578257510647767152.01594014545185
DJFFranc de Djibouti0.01403908221363846471.22972746954468
KMFFranc comorien0.0363377030072970627.519626097422496
ERNNakfa érythréen0.0011839559487064142844.6260193148202
FKPLivre des Îles Malouines0.00006349353716652715749.634445113063
SHPLivre de Sainte-Hélène0.00006349353716652715749.634445113063
SPLLuigino de Seborga0.00001315506604411767176016.34204239918
WSTTala de Samoa0.000219364226542414164558.628431635591
JEPLivre de Jersey0.00006349353716652715749.634445113063
TMTManat turkmène0.00027574703805781483626.512208592914
GGPLivre de Guernesey0.00006349353716652715749.634445113063
IMPLivre mannoise0.00006349353716652715749.634445113063
TVDDollar des Tuvalu0.000121709525108826338216.283804458624
ZMWKwacha zambien0.002064104959697672484.47148741237913
ADACardano0.000164610437920824346074.948907437984
BCHBitcoin Cash1.633689762874693e-76121113.216993953
BTCBitcoin1.2223074649091922e-9818124758.8750447
CLFCLF0.000002027548489294532493206.45364587125
CNHChinese Yuan Renminbi Offshore0.0005740459560967521742.0208075317507
DOGEDogecoin0.00050928899326811731963.5217199236542
DOTPolkadot0.00001122684940584688789072.18435469572
ETHEthereum2.488168183612302e-840190209.27066949
LINKChainlink0.000005365717821724349186368.35428640485
LTCLitecoin9.309278348366905e-71074197.1209566707
LUNATerra0.000197705647163836745058.02446387032
MXVMXV0.000165625509983871386037.717258032172
SLELeone de Sierra Leone0.0017875737140392268559.4174898334044
UNIUniswap0.00001017474137215889798282.59642415048
VEDVED0.002866897269020881348.8091501588844
XBTXBT1.2223074649091922e-9818124758.8750447
XLMStellar Lumen0.00068233219045127161465.5618099134874
XRPRipple0.00015003122713330056665.279082943946
ZWLDollar du Zimbabwe2.43253867351220080.4110931558412423

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07052▲
GBP / EUR1,16415▲
USD / JPY155,459▲
GBP / USD1,24626▲
USD / CHF0,914760▲
USD / CAD1,36954▲
EUR / JPY166,423▲
AUD / USD0,650052▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement