Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 9, 2024, 17:00 UTC

USD美元0.0000779583057165629312827.369589531
EUR歐元0.0000727190972893053113751.545842512385
GBP英國鎊0.0000603279299027043616576.070181966785
INR印度盧比0.006579839424722292151.97939272540924
AUD澳洲元0.000118436501332024798443.342962289986
CAD加拿大元0.000108447847157624079221.02214298957
SGD新加坡元0.000103381264592855019672.932556380367
CHF瑞士法郎0.0000682624667520348114649.338759358434
MYR馬來西亞令吉0.000341638141409809172927.0736454465673
JPY日本圓0.01190066838418568184.02889381649015
CNY中國元，人民幣0.00055963241281185821786.8872086509903
NZD新西蘭元0.000130597038161906617657.141494742462
THB泰國銖0.0026615083601455704375.72679273692205
HUF匈牙利福林0.0296073205511295733.77543058221283
AED阿聯酋迪拉姆0.00028630187774407743492.8167704645334
HKD香港元0.0006060789802285271649.949977844376
MXN墨西哥披索0.0015712414257505092636.4394316566255
ZAR南非蘭特0.0013715626822476121729.0953690583623
PHP菲律賓披索0.004558592846947011219.36593891461962
SEK瑞典克朗0.00084334438659367841185.7552097299936
IDR印尼盾1.22162774580142130.8185799671273614
BRL巴西雷亞爾0.000447395594971958162235.158350324567
SAR沙地阿拉伯利雅0.0002923436464371113420.6318905415997
TRY土耳其里拉0.0026798647642216947373.1531580812538
KES肯雅先令0.01008386530134077499.16832188020577
KRW南韓圜0.108897866464732359.182916364333545
EGP埃及鎊0.0038436775721848557260.16750396458764
IQD伊拉克第納爾0.10214672914081579.789838680213022
NOK挪威克朗0.0008575637580420941166.0940549576192
KWD科威特第納爾0.00002397604769920571241708.29206488142
RUB俄羅斯盧布0.007609407263331019131.4162805845471
DKK丹麥克朗0.00054235284801482341843.8181041370108
PKR巴基斯坦盧比0.0216437212815486646.20277571456731
ILS以色列謝克爾0.000292348220390728673420.57837281678
PLN波蘭茲羅提0.00031452970026518743179.349991930417
QAR卡塔爾利雅0.00028376823280828913524.002634486538
XAU黃金安士2.904385188052717e-834430694.80293222
OMR阿曼里亞爾0.00003002189529620875833309.022969188845
COP哥倫比亞披索0.339747759170582142.9433601046884763
CLP智利披索0.0757683684402722213.198119750833678
TWD台灣新台幣0.002516307465972586397.40771488490844
ARS阿根廷披索0.0774517076489022212.911271169554048
CZK捷克克朗0.001836013987611225544.6581598765845
VND越南盾1.96962786390992760.5077101204360961
MAD摩洛哥迪拉姆0.0007706695929177811297.5729277367313
JOD約旦第納爾0.00005527243875304311618092.199703146685
BHD巴林第納爾0.0000293123229494276634115.344653007975
XOF非洲財政共同體法郎0.0477006009006008420.964096491862097
LKR斯里蘭卡盧比0.0227879312995080243.88287760116204
UAH烏克蘭格里夫納0.0032336123485941144309.25166414421085
NGN尼日利亞奈拉0.129913142522725347.697450624174323
TND突尼西亞第納爾0.000242218445717451254128.504734798373
UGX烏干達先令0.28530226498614193.5050545429373767
RON羅馬尼亞新列伊0.00036187912443987782763.3536517139964
BDT孟加拉塔卡0.00935532223633128106.89102681215107
PEN秘魯索爾0.00029399097603562913401.464947954079
GEL格魯吉亞拉里0.000212413027563722274707.809174745686
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0477006009006008420.964096491862097
FJD斐濟元0.000176219043022963345674.755593069976
VEF委內瑞拉玻利瓦爾348.063793047863440.0028730365524186727
VES委內瑞拉玻利瓦爾0.003480637930478634287.30365524186726
BYN白俄羅斯盧布0.00025531347456063913916.7537150981484
UZS烏兹別克索姆11
BGN保加利亞列弗0.0001422261920513427031.053743174194
DZD阿爾及利亞第納爾0.01045779556801622895.62244676673222
IRR伊朗里亞爾3.27445624690787130.305394216503677
DOP多米尼加披索0.004694165635395154213.03040362695256
ISK冰島克朗0.01082034782412502692.41847085270236
CRC哥斯達尼加科朗0.04007349870627223424.954147560953587
XAG白銀安士0.0000024908064957230954401476.38996328146
SYP敍利亞鎊1.0136025866668120.9865799605824375
JMD牙買加元0.01233573167774756581.06531709050552
LYD利比亞第納爾0.00037825017654022922643.752896949789
GHS加納塞地0.0012709334371722265786.8232676488219
MUR毛里求斯盧比0.0036016851687041634277.6478101665355
AOA安哥拉寬扎0.0708689041086590514.110561078618627
UYU烏拉圭披索0.0032583107862770504306.9074945863593
AFN阿富汗阿富汗尼0.005299027984949474188.71385522783476
LBP黎巴嫩鎊7.0340897108845970.14216480612304294
XPF法屬波利尼西亞法郎0.00867769657387102115.23795416067556
TTD千里達元0.00052900194140333621890.3522307445608
TZS坦桑尼亞先令0.207494465151712714.81940566110443
ALL阿爾巴尼亞列克0.007144860928661438139.96073681273822
XCD東加勒比海元0.000210474505460947264751.169258290744
GTQ危地馬拉格查爾0.00060207487139904191660.922997294837
NPR尼泊爾盧比0.01053267795912420894.94261610208294
BOB玻利維亞玻利維亞諾0.00054063375112072881849.6810417903234
ZWD津巴布韋元0.02821311083882412435.4445139252031
BBD巴巴多斯元0.000155916611433125876413.6847947655
CUC古巴可兌換披索0.0000779583057165629312827.369589531
LAK寮國基普1.70287520086187770.5872420947194892
BND文萊元0.000103381264592855019672.932556380367
BWP博茨瓦納普拉0.0010344159021775437966.7291443363399
HNL洪都拉斯倫皮拉0.0019514511075264683512.4391772579609
PYG巴拉圭瓜拉尼0.61013031590721191.63899411966292
ETB埃塞俄比亞比爾0.009472185297465923105.57225905066788
NAD納米比亞元0.0013715626822476121729.0953690583623
PGK巴布亞新幾內亞基那0.00030948520117704963231.1722699397255
SDG蘇丹鎊0.04669464877723098621.41573020006556
MOP澳門幣（帕塔卡）0.00062426134963538271601.8931823731807
BMD百慕達元0.0000779583057165629312827.369589531
NIO尼加拉瓜科多巴0.002855019821513942350.26026525788757
BAM波斯尼亞可兌換馬克0.0001422261920513427031.053743174194
KZT哈薩克堅戈0.0383835284787145226.052841925529258
PAB巴拿馬巴波亞0.0000779583057165629312827.369589531
GYD圭亞那元0.0162919666637514961.37994390971421
YER也門里亞爾0.0194763048875679551.34444165732467
MGA馬達加斯加阿里亞里0.360896670816744652.7708762115674324
KYD開曼群島元0.0000639226869423361715643.898087420623
MZN莫桑比克梅蒂卡爾0.004959783443731358201.6217061379755
RSD塞爾維亞第納爾0.008478664927139404117.94309700800825
SCR塞舌爾盧比0.0011689433775266523855.4734294452169
AMD亞美尼亞德拉姆0.03018800219033593333.1257429257816
AZN阿塞拜疆馬納特0.000132529119718156987545.511523253529
SBD所羅門群島元0.00065019499328707271538.000154299069
SLL塞拉利昂利昂1.77198663872895380.5643383410144109
TOP汤加潘加0.00018253049284712965478.536678457917
BZD伯利茲元0.000157102123155334976365.286349511957
GMD岡比亞達拉西0.005574021003532316179.40370145112288
MWK馬拉威克瓦查0.135132108417542337.400165746767731
BIF布隆迪法郎0.2259725586840124.425316090695538
HTG海地古德0.01040561402879320196.10196930550343
SOS索馬里先令0.04451815959414351422.46274349875759
GNF幾內亞法郎0.67142044117365331.4893797368635138
MNT蒙古圖格里克0.26606349284138713.7585013611624905
MVR馬爾代夫羅非亞0.0012051633581930477829.7630302163701
CDF剛果法郎0.221747720283910824.509629225137772
STN聖多美多布拉0.0017775629397900681562.5679842977042
TJS塔吉克斯坦索莫尼0.00082909067458090681206.1406920364718
KPW北韓圜0.0701583614209132214.253468578043414
KGS吉爾吉斯索姆0.0067200041206843695148.80943256001447
LRD利比里亞元0.0147839132451787867.6410895691716
LSL萊索托洛蒂0.0013715626822476121729.0953690583623
MMK緬甸元0.163693656783389266.108972208515501
GIP直布羅陀鎊0.0000603279299027043616576.070181966785
XPT白金安士8.022003751424506e-812465713.442510234
MDL摩爾多瓦列伊0.0013903443049824867719.2463020968006
CUP古巴披索0.0018665428893283877535.7498109029877
KHR柬埔寨里爾0.31583192451571573.1662410363783233
MKD馬其頓第納爾0.004471500518342328223.63857409787786
VUV瓦努阿圖瓦圖0.009248896701625877108.12100429494565
ANG荷蘭盾0.000139335189226733577176.937897380304
MRU毛里塔尼亞烏吉亞0.0031159708163167074320.92726759940234
SZL斯威士蘭里蘭吉尼0.0013715626822476121729.0953690583623
CVE佛得角埃斯庫多0.008018734858091696124.70795177756764
SRD蘇里南元0.002707906261306552369.28900172397573
SVC薩爾瓦多科朗0.00068213517501992571465.9850959464
XPD鈀安士8.120658484145029e-812314272.321049139
BSD巴哈馬元0.0000779583057165629312827.369589531
XDR國際貨幣基金組織特別提款權0.00005872875057435416517027.435288852932
RWF盧旺達法郎0.106048554748783229.42964288734424
AWG阿魯巴弗羅林或荷蘭盾0.000139545367232647657166.1282623078205
BTN不丹努扎姆0.006579839424722292151.97939272540924
DJF吉布提法郎0.01396062088521723871.63005200283678
KMF科摩羅法郎0.0357754506754506327.952128655816125
ERN厄立特里亞納克法0.001169374585748444855.1579726353999
FKP褔克蘭群島鎊0.0000603279299027043616576.070181966785
SHP聖赫勒拿島鎊0.0000603279299027043616576.070181966785
SPL塞波加鲁基尼0.00001299305090078828576964.21784504288
WST薩摩亞塔拉0.000209115494713452534782.046406318591
JEP澤西島鎊0.0000603279299027043616576.070181966785
TMT土庫曼馬納特0.00027360911451553113654.8490051972894
GGP格恩西島鎊0.0000603279299027043616576.070181966785
IMP人島鎊0.0000603279299027043616576.070181966785
TVD圖瓦盧元0.000118436501332024798443.342962289986
ZMW贊比亞克瓦查0.0021282609444761855469.86719490176205
ADACardano0.000177634352798943335629.541720074027
BCHBitcoin Cash2.0499965602860292e-74878056.9654247295
BTCBitcoin1.0235002194984655e-9977039360.5680113
CLFCLF0.0000019949738298006018501259.70830401836
CNHChinese Yuan Renminbi Offshore0.00056139336561808661781.2821833029918
DOGEDogecoin0.00037983117357122052632.748625126985
DOTPolkadot0.00001781628653938748356128.41922974481
ETHEthereum2.5714801540733203e-838888108.796638496
LINKChainlink0.000005810196998880004172111.20383573291
LTCLitecoin0.0000010749469753868246930278.4443299125
LUNATerra0.000219103919255089354564.044328370781
MXVMXV0.000188444832118250465306.59285669608
SLE塞拉利昂利昂0.0017719866387289538564.3383410144108
UNIUniswap0.000008728729797959571114564.20614987533
VEDVED0.003480637930478634287.30365524186726
XBTXBT1.0235002194984655e-9977039360.5680113
XLMStellar Lumen0.00077724090755956571286.6023780707433
XRPRipple0.000142070634719352337038.752251479761
ZWGZimbabwean Dollar0.0020412386907211985489.8986113410803

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07091▼
GBP / EUR1.20604▲
USD / JPY152.655▼
GBP / USD1.29156▼
USD / CHF0.876058▲
USD / CAD1.39010▼
EUR / JPY163.480▼
AUD / USD0.658206▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%