Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 23, 2024, 17:00 UTC

USD美元0.0000779309400759199612831.873951806621
EUR歐元0.000074776585130217713373.170201053932
GBP英國鎊0.0000621693223993560316085.103736153289
INR印度盧比0.006580088324836791151.9736439137849
AUD澳洲元0.000119860912414716268343.003401642905
CAD加拿大元0.000108956339817142279177.988189381784
SGD新加坡元0.000104937876831830679529.447614063707
CHF瑞士法郎0.0000696485764691320814357.795244288951
MYR馬來西亞令吉0.00034818667469565922872.0226036050162
JPY日本圓0.01205779562336885882.93389863582772
CNY中國元，人民幣0.00056464184294093121771.0341741439322
NZD新西蘭元0.00013355409141424557487.602883675755
THB泰國銖0.002684453284041921372.51532963699873
HUF匈牙利福林0.0307782055779248132.49052312254469
AED阿聯酋迪拉姆0.000286201377428816043494.0432816355674
HKD香港元0.00060662527127293721648.464129925891
MXN墨西哥披索0.0015910620374200235628.5110049018224
ZAR南非蘭特0.0014123147150292283708.0574813520262
PHP菲律賓披索0.004595284872326822217.61436511196098
SEK瑞典克朗0.00086017694400661261162.5515040453265
IDR印尼盾1.2379141895718640.8078104350236528
BRL巴西雷亞爾0.00045206256617669972212.0831823290705
SAR沙地阿拉伯利雅0.000292241025284699843421.833053815099
TRY土耳其里拉0.0026914697629991523371.54420746145865
KES肯雅先令0.01011448170902901298.86814062922457
KRW南韓圜0.109320321527031729.147430102945034
EGP埃及鎊0.003871105128462458258.3241650162015
IQD伊拉克第納爾0.10211353638377729.793020939375381
NOK挪威克朗0.00086295283852585541158.8118786517423
KWD科威特第納爾0.00002404543087681013741587.942637551925
RUB俄羅斯盧布0.008126387461351423123.05590949926223
DKK丹麥克朗0.00055786108243025941792.560964539078
PKR巴基斯坦盧比0.02164066702282206646.209296550120584
ILS以色列謝克爾0.00028877758300393843462.872670370545
PLN波蘭茲羅提0.0003241235057658363085.2436870852957
QAR卡塔爾利雅0.000283668621876348643525.2400966501705
XAU黃金安士2.874414816906912e-834789689.856806256
OMR阿曼里亞爾0.0000299954902778747333338.344889052205
COP哥倫比亞披索0.34433818879180282.9041216819683924
CLP智利披索0.0767959888936300713.021513420252944
TWD台灣新台幣0.002540938289515905393.5554059404245
ARS阿根廷披索0.0782429291878382512.78070760361354
CZK捷克克朗0.0018950627137115502527.6870220518788
VND越南盾1.98140280253205780.5046929371060181
MAD摩洛哥迪拉姆0.0007843903389232791274.8754674524487
JOD約旦第納爾0.0000552530365138272518098.552823422597
BHD巴林第納爾0.00002930203346854590234127.324339911225
XOF非洲財政共同體法郎0.0490502244522622220.387266544992936
LKR斯里蘭卡盧比0.0226989447150420844.05491147512785
UAH烏克蘭格里夫納0.00322680128183261309.9044262905666
NGN尼日利亞奈拉0.131426546859782227.608812860820964
TND突尼西亞第納爾0.000246533288466934434056.2473579876096
UGX烏干達先令0.28854601929978233.4656516919786684
RON羅馬尼亞新列伊0.000372326819180053842685.8124327498663
BDT孟加拉塔卡0.009352067807232836106.92822385511423
PEN秘魯索爾0.000295934188893629073379.1296765627885
GEL格魯吉亞拉里0.000213406098172043654685.9017083655235
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0490502244522622220.387266544992936
FJD斐濟元0.000177417633235878885636.418329797511
VEF委內瑞拉玻利瓦爾362.839456647489560.0027560398453896177
VES委內瑞拉玻利瓦爾0.0036283945664748953275.6039845389618
BYN白俄羅斯盧布0.000255211746316109753918.3149460580958
UZS烏兹別克索姆11
BGN保加利亞列弗0.00014625028849523376837.5933496540765
DZD阿爾及利亞第納爾0.01050006287716916695.23752492705088
IRR伊朗里亞爾3.2733057229949670.3055015585544001
DOP多米尼加披索0.004693352592487154213.06730749373952
ISK冰島克朗0.01088710069951530791.85181873485564
CRC哥斯達尼加科朗0.0398631345613382325.085834593897264
XAG白銀安士0.000002489454840927371401694.37242230924
SYP敍利亞鎊1.01324679328235150.9869263901251153
JMD牙買加元0.01226835913898511581.51049285982378
LYD利比亞第納爾0.00038047784386571282628.273935322614
GHS加納塞地0.0012276283180130982814.5787982623992
MUR毛里求斯盧比0.003623833590680816275.95086114650434
AOA安哥拉寬扎0.070983546140233714.087771805939642
UYU烏拉圭披索0.0033242472675239746300.819981043359
AFN阿富汗阿富汗尼0.0053084511462902188.37886465223437
LBP黎巴嫩鎊7.0316432229308080.1422142688836817
XPF法屬波利尼西亞法郎0.008923220182570885112.06716628524214
TTD千里達元0.00052888232567184921890.7797660465985
TZS坦桑尼亞先令0.206822239445846354.835069974483265
ALL阿爾巴尼亞列克0.00734490616299005136.14877818846202
XCD東加勒比海元0.00021041840046897914752.436088152019
GTQ危地馬拉格查爾0.00060146057279954181662.6193722814241
NPR尼泊爾盧比0.01053307638598249194.93902477825078
BOB玻利維亞玻利維亞諾0.00054044312247505771850.3334734288374
ZWD津巴布韋元0.0282032072134754335.45696035315452
BBD巴巴多斯元0.000155861880151839926415.936975903311
CUC古巴可兌換披索0.0000779309400759199612831.873951806621
LAK寮國基普1.70297648299030620.5872071693227794
BND文萊元0.000104937876831830679529.447614063707
BWP博茨瓦納普拉0.0010626910701770531941.0072485443881
HNL洪都拉斯倫皮拉0.0019592023670359673510.4117965684562
PYG巴拉圭瓜拉尼0.60914724411371491.6416392090141694
ETB埃塞俄比亞比爾0.009586553535784605104.31277479098287
NAD納米比亞元0.0014123147150292283708.0574813520262
PGK巴布亞新幾內亞基那0.000313723538049443673187.51983423825
SDG蘇丹鎊0.0466782346418869321.42326091961167
MOP澳門幣（帕塔卡）0.00062482402941112531600.450611578535
BMD百慕達元0.0000779309400759199612831.873951806621
NIO尼加拉瓜科多巴0.002854213937749796350.3591608092207
BAM波斯尼亞可兌換馬克0.00014625028849523376837.5933496540765
KZT哈薩克堅戈0.0388893942575990525.71395155646063
PAB巴拿馬巴波亞0.0000779309400759199612831.873951806621
GYD圭亞那元0.0162862622511973461.40144279737861
YER也門里亞爾0.01944957215269560851.415012739054276
MGA馬達加斯加阿里亞里0.36454643368279692.7431347768172953
KYD開曼群島元0.0000639038194495497915648.516921425502
MZN莫桑比克梅蒂卡爾0.00495809815546347201.69023860450832
RSD塞爾維亞第納爾0.008726906143620634114.58814653701755
SCR塞舌爾盧比0.0011708616900352518854.0718417133388
AMD亞美尼亞德拉姆0.03026436427558206333.0421611005661
AZN阿塞拜疆馬納特0.000132482598901186177548.16110413008
SBD所羅門群島元0.00065323389051279051530.8452524026227
SLL塞拉利昂利昂1.7690296381687090.5652816540909937
TOP汤加潘加0.00018414492434659895430.5053671628375
BZD伯利茲元0.000157046699174528546367.532748260336
GMD岡比亞達拉西0.005532999670334809180.73378991173675
MWK馬拉威克瓦查0.135084661373899327.402764975899901
BIF布隆迪法郎0.225993184648553094.424912200583047
HTG海地古德0.01038654129675893696.27844066937323
SOS索馬里先令0.0445347518653368322.454374575248053
GNF幾內亞法郎0.6710521441604621.4901971608347622
MNT蒙古圖格里克0.266692850211912363.749631830044962
MVR馬爾代夫羅非亞0.0012048106745422298830.0059263501728
CDF剛果法郎0.22181405892131754.508280515955586
STN聖多美多布拉0.0018313462776288162546.0463770373216
TJS塔吉克斯坦索莫尼0.00083055780831943031204.010112220151
KPW北韓圜0.0701378460692155714.257637724049145
KGS吉爾吉斯索姆0.00674102631611951148.34536361455014
LRD利比里亞元0.01405733115001600271.13725851146799
LSL萊索托洛蒂0.0014123147150292283708.0574813520262
MMK緬甸元0.16363623368674836.111115964171588
GIP直布羅陀鎊0.0000621693223993560316085.103736153289
XPT白金安士8.079676575443857e-812376733.037053095
MDL摩爾多瓦列伊0.001418398683063617705.0203951403054
CUP古巴披索0.0018620087150205409537.0544143715076
KHR柬埔寨里爾0.312701685169501643.1979360759055218
MKD馬其頓第納爾0.0045441277026106236220.06423794505054
VUV瓦努阿圖瓦圖0.009409528864034667106.27524655588492
ANG荷蘭盾0.000139286264575444667179.458814895192
MRU毛里塔尼亞烏吉亞0.0031179678735620787320.72171380571797
SZL斯威士蘭里蘭吉尼0.0014123147150292283708.0574813520262
CVE佛得角埃斯庫多0.008245614042309106121.2765956384686
SRD蘇里南元0.0027541116606573613363.09348465607104
SVC薩爾瓦多科朗0.00068189572566429971466.499880206471
XPD鈀安士8.117806323160953e-812318598.894714883
BSD巴哈馬元0.0000779309400759199612831.873951806621
XDR國際貨幣基金組織特別提款權0.0000596139543022550816774.596010353434
RWF盧旺達法郎0.106437550921027879.395180472932502
AWG阿魯巴弗羅林或荷蘭盾0.000139496382735896737168.644665813755
BTN不丹努扎姆0.006580088324836791151.9736439137849
DJF吉布提法郎0.01389399163129657571.97355709841325
KMF科摩羅法郎0.0367876683391966627.183022059990584
ERN厄立特里亞納克法0.0011689641011387994855.4582634537747
FKP褔克蘭群島鎊0.0000621693223993560316085.103736153289
SHP聖赫勒拿島鎊0.0000621693223993560316085.103736153289
SPL塞波加鲁基尼0.00001298848996069936676991.2440188047
WST薩摩亞塔拉0.000209042089071441524783.725633636599
JEP澤西島鎊0.0000621693223993560316085.103736153289
TMT土庫曼馬納特0.00027276833739611973666.1146581239
GGP格恩西島鎊0.0000621693223993560316085.103736153289
IMP人島鎊0.0000621693223993560316085.103736153289
TVD圖瓦盧元0.000119860912414716268343.003401642905
ZMW贊比亞克瓦查0.0021563451217822107463.7476579692883
ADACardano0.0000736922497745317313569.948034692829
BCHBitcoin Cash1.5316120952501944e-76529068.313714554
BTCBitcoin7.974566333858017e-101253986684.8360767
CLFCLF0.0000020137354384232826496589.562322537
CNHChinese Yuan Renminbi Offshore0.00056573967258184741767.5974453697638
DOGEDogecoin0.000179244952662080935578.957650680609
DOTPolkadot0.000009122139625049461109623.40427831128
ETHEthereum2.3041855048054894e-843399283.5175142
LINKChainlink0.0000044136557754304596226569.54934426688
LTCLitecoin7.909995233246738e-71264223.2650114251
LUNATerra0.00017412765669476175742.913095953259
MXVMXV0.000192404011111117475197.3968433666305
SLE塞拉利昂利昂0.001769029638168709565.2816540909938
UNIUniswap0.000007154806179599328139766.19001243167
VEDVED0.0036283945664748953275.6039845389618
XBTXBT7.974566333858017e-101253986684.8360767
XLMStellar Lumen0.000152040430097166186577.197916112963
XRPRipple0.0000531988877697036118797.38547033107
ZWGZimbabwean Dollar0.0019738940135798793506.61281361626266

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04120▼
GBP / EUR1.20586▲
USD / JPY154.753▲
GBP / USD1.25554▲
USD / CHF0.893846▲
USD / CAD1.39846▲
EUR / JPY161.129▼
AUD / USD0.649974▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%