Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 nov 2024, 17:00 UTC

USDDólar estadounidense0.0000778999479870922112836.979046066848
EUREuro0.0000743318006021911313453.192199013169
GBPLibra esterlina0.0000621048719634201416101.796338763914
INRRupia india0.006566529616226892152.28744229354393
AUDDólar australiano0.000120598311150283648291.990082297665
CADDólar canadiense0.000109538246047967359129.231442706276
SGDDólar singapurense0.000104997353129341179524.04960883298
CHFFranco suizo0.000069141188592873514463.158941167982
MYRRinggit malasio0.00034761628075572842876.7352260543416
JPYYen japonés0.01195499402159276283.64705144927962
CNYYuan renminbi chino0.00056495540203883181770.0512224348386
NZDDólar neozelandés0.000133757466719635247476.218147104028
THBBaht tailandés0.002705111877472724369.67047770839685
HUFFlorín húngaro0.0305149344257958732.77083889633555
AEDDírham de los EAU0.000286087558982596133495.4333685682363
HKDDólar de Hong Kong0.00060630238072989431649.3420309452763
MXNPeso mexicano0.0016156543583321658618.9442654258652
ZARRand sudafricano0.0014179139166488703705.2614324876806
PHPPeso filipino0.004590242629437637217.8534079194225
SEKCorona sueca0.00085698795570273121166.877542847144
IDRRupia indonesia1.23985643588264940.8065449926774011
BRLReal brasilero0.00045256853474945582209.6100882347137
SARRiyal de Arabia Saudita0.000292124804951595773423.194412284493
TRYLira turca0.0026996587096587725370.41719252223425
KESChelín keniano0.0100776123579678799.22985370729698
KRWWon surcoreano0.10884168917789739.187656012628954
EGPLibra egipcia0.0038659567033484422258.66818403161744
IQDDinar iraquí0.102011370055843439.802828836163815
NOKCorona noruega0.00087084903878129691148.3046492184712
KWDDinar kuwaití0.00002396878172260816241720.93565593141
RUBRublo ruso0.008331629739869412120.02453676196055
DKKCorona danesa0.00055446165627385181803.5512261033505
PKRRupia pakistaní0.02163026489802156746.23151887943203
ILSShequel israelí0.000283938948230211763521.8838635311877
PLNZloty polaco0.000320341838146800533121.6652991225515
QARRiyal catarí0.000283555810673015653526.6425950733096
XAUOnza de oro2.963209157762859e-833747195.92035051
OMRRial de Omán0.00002998874854600472333345.83963935454
COPPeso colombiano0.34335513631850572.9124364083267196
CLPPeso chileno0.0761318946427574813.135099352149531
TWDNuevo dólar taiwanés0.0025317518551789537394.9834174918838
ARSPeso argentino0.0784663960158345912.744309038969995
CZKCorona checa0.0018786888559823344532.2861190216179
VNDDong vietnamita1.97976682016119580.5051099906394928
MADDírham marroquí0.00078224591999362981278.370362108304
JODDinar de Jordania0.0000552310631228483718105.75323845818
BHDDinar bareiní0.0000292903804431466734140.901718262896
XOFFranco CFA0.04875846492761147520.509259294455536
LKRRupia de Sri Lanka0.0226461821039496644.157553596002955
UAHGrivna ucraniana0.003232762528001679309.33295945438545
NGNNaira nigeriana0.13140374471154227.610133198222031
TNDDinar tunisio0.00024671497629505734053.260223668205
UGXChelín ugandés0.288478277422412173.4664655132272677
RONLeu rumano0.000369956162144422703.022958729984
BDTTaka bengalí0.009309508878603429107.4170520743964
PENsol peruano0.00029426421076700443398.306567399018
GELLari georgiano0.00021336776098721624686.7436550544035
XAFFranco CFA BEAC centroafricano0.04875846492761147520.509259294455536
FJDDólar fiyiano0.00017754572084497915632.352023133987
VEFBolívar venezolano362.886371437297040.0027556835381810133
VESBolívar venezolano0.00362886371437297275.56835381810134
BYNRublo bielorruso0.0002547930217951593924.7542689923066
UZSSom uzbeko11
BGNLeva búlgara0.000145380365571783456878.507947527735
DZDDinar argelino0.01042286885360791995.94287465814615
IRRRial iraní3.27730499443190840.30512875722552063
DOPPeso dominicano0.004693981578834108213.03875680065624
ISKCorona islándica0.0107861596339028392.71140368225417
CRCColón costarricense0.0397497528676124625.15738911209146
XAGOnza de plata0.000002554011770623956391540.873656857
SYPLibra siria1.0129219572488550.9872428895865268
JMDDólar jamaiquino0.01237032605713479680.83861293399238
LYDDinar libio0.0003809636916045132624.9220648515834
GHSCedi ghanés0.0012231602898558575817.5543371489312
MURRupia de Mauricio0.003673072601868011272.2516291922547
AOAKwanza angoleño0.0716985925859807413.947275168627655
UYUPeso uruguayo0.0033387447422219747299.5137625688893
AFNAfganí afgano0.005299459948604614188.69847299502794
LBPLibra libanesa6.9916886301834330.1430269642848446
XPFFranco CFP0.008870143269918742112.73775062814298
TTDDólar de Trinidad0.00052892219679863571890.6372355946085
TZSChelín tanzano0.20624591839811334.848580799886258
ALLLek albanés0.007302658837767868136.93642578894733
XCDDólar del Caribe Oriental0.000210747002283243644745.025975059904
GTQQuetzal guatemalteco0.0006011519229153121663.4730121970786
NPRRupia nepalesa0.01051137228317519795.13505687555455
BOBBolíviano de Bolivia0.00053903285074860761855.1745011666771
ZWDDólar zimbabuense0.02819199117652866635.471066720273136
BBDDólar de Barbados o Baja0.000155799895974184426418.489523033424
CUCPeso convertible cubano0.0000778999479870922112836.979046066848
LAKKip laosiano1.71158178221182360.5842548748723717
BNDDólar de Brunéi0.000104997353129341179524.04960883298
BWPPula botsuanés0.0010623529221988773941.3067720755
HNLLempira hondureño0.0019684629008712247508.01059017033475
PYGGuaraní paraguayo0.6088221018205831.6425159287247677
ETBBirr Etíope0.009581337027592432104.36956732867134
NADDólar de Namibia0.0014179139166488703705.2614324876806
PGKKina de Papúa Nueva Guinea0.000312836269992360433196.560296619124
SDGLibra sudanesa0.0468304373984762721.353633567226456
MOPPataca de Macao0.00062449145215179111601.3029426653168
BMDDólar de las Bermudas0.0000778999479870922112836.979046066848
NIOCórdoba nicaragüense0.0028654812736612556348.98151636576205
BAMMarco convertible bosnio0.000145380365571783456878.507947527735
KZTTenge kazajo0.0388670332010048125.728745356724257
PABBalboa panameña0.0000778999479870922112836.979046066848
GYDDólar guyanés0.0162776310808248661.43400074830332
YERRial yemení0.01945603582763912451.397931668043405
MGAAriary malgache0.36395293850010672.7476079850354247
KYDDólar de las Caimanes0.000064389742824919215530.423886286966
MZNMetical mozambiqueño0.004977008350388034200.9239144479303
RSDDinar serbio0.008696777975480671114.98511320161992
SCRRupia de las Seychelles0.0010731290351834494931.8543876963053
AMDDram armenio0.0302519184425028533.05575485735266
AZNManat azerbaiyano0.000132452580413842267549.871787137284
SBDDólar de las Islas Salomón0.00065540691610863921525.7696789916718
SLLLeone sierraleonés1.76983941160665910.5650230147673119
TOPPa'anga tonganés0.000186307418903682775367.472781730609
BZDDólar de Belice0.000156980162081718476370.231669651574
GMDDalasi gambiano0.005566954499432775179.63143045302263
MWKKwacha malawiano0.135030262683369627.405747275667267
BIFFranco burundí0.228618465971501434.374099860002803
HTGGourde haitiano0.01024568376641419897.60207544937548
SOSChelín somalí0.0444146959852740722.5150702445775
GNFFranco de Guinea0.67110413244315191.490081720044703
MNTTugrik mongol0.26634376704599283.7545462808871286
MVRRufiyaa maldiva0.001202798906508006831.3941712029183
CDFFranco congolés0.2225583473719534.493203745482255
STNDobra santotomense0.0018353065635499692544.8680998915708
TJSSomoni tayiko0.00082996694507241771204.867261204898
KPWWon norcoreano0.0701109959092333814.26309792111088
KGSSom kirgistaní0.006761699770925034147.89180736771976
LRDDólar de Liberia0.01403159460206050571.26773744255357
LSLLoti basotho0.0014179139166488703705.2614324876806
MMKKyat birmano0.163508809206713736.115878434022255
GIPLibra gibraltareña0.0000621048719634201416101.796338763914
XPTOnza de platino8.33124523307709e-812003007.617993938
MDLLeu moldavo0.001421131076024586703.6648602445307
CUPPeso cubano0.0018688129165077368535.0990413040952
KHRRiel camboyano0.3133134707620013.1916916868206395
MKDDinar macedonio0.004563269626417338219.1411163195081
VUVVatu de Ni-Vanuatu0.009421029777741528106.14550888721706
ANGFlorín holandés0.00014019846820287637132.745548638483
MRUOuguiya mauritano0.003101634976528144322.41060201073793
SZLLilangeni swazi0.0014179139166488703705.2614324876806
CVEEscudo caboverdiano0.008196567652403616122.00228710449959
SRDDólar surinamés0.0027560528788541303362.83774076779133
SVCColón salvadoreño0.00068162454488705681467.083319550497
XPDOnza de paladio7.875986197293121e-812696822.65750653
BSDDólar bahameño0.0000778999479870922112836.979046066848
XDRDerechos especiales de giro del FMI0.000059434507140961816825.242575466866
RWFFranco ruandés0.106508459769494529.388925557314403
AWGFlorín holandés o de Aruba0.000139440906896895047171.496673780362
BTNNgultrum butanés0.006566529616226892152.28744229354393
DJFFranco de Yibuti0.01385390248164870172.18182756264022
KMFFranco de las Comoras0.0365688486957086127.345679059274048
ERNNakfa eritreo0.001168499219806383855.7986030711232
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000621048719634201416101.796338763914
SHPLibra de Santa Elena0.0000621048719634201416101.796338763914
SPLLuigino de Seborga0.00001298332461258206877021.87458448859
WSTTala samoano0.00021390217368687044675.034305466627
JEPLibra de Jersey0.0000621048719634201416101.796338763914
TMTManat turkmeno0.000272624345043868163668.0509946354546
GGPLibra de Guernsey0.0000621048719634201416101.796338763914
IMPLibra manesa0.0000621048719634201416101.796338763914
TVDDólar de Tuvalu0.000120598311150283648291.990082297665
ZMWKwacha zambiano0.0021499694910860154465.1228792529839
ADACardano0.0000832527210341143312011.619411096866
BCHBitcoin Cash1.579256814088262e-76332092.355588922
BTCBitcoin8.276379686216031e-101208257762.346813
CLFCLF0.0000019940710724569296501486.6389731449
CNHChinese Yuan Renminbi Offshore0.0005656359853633071767.9214651764098
DOGEDogecoin0.000200342512541665254991.451825742826
DOTPolkadot0.000009617861711355921103973.2146303672
ETHEthereum2.3380454696799684e-842770767.84725149
LINKChainlink0.000004514718069175345221497.7734329841
LTCLitecoin8.493649721036972e-71177350.1767128585
LUNATerra0.000164131057884115566092.692101613384
MXVMXV0.000192513439173441435194.442550574709
SLELeone sierraleonés0.0017698394116066594565.0230147673119
UNIUniswap0.000007108908315666462140668.57463841827
VEDVED0.00362886371437297275.56835381810134
XBTXBT8.276379686216031e-101208257762.346813
XLMStellar Lumen0.00017244144579405835799.0699126604995
XRPRipple0.0000564483927577908117715.29624042278
ZWGDólar zimbabuense0.0019683844677784858508.0308325784534

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05690▲
GBP / EUR1,19971▲
USD / JPY151,033▼
GBP / USD1,26798▲
USD / CHF0,881723▼
USD / CAD1,40268▼
EUR / JPY159,627▼
AUD / USD0,649817▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %