Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.000078943212064659712667.333566069417
EUREuro0.0000740527532686548413503.886835538922
GBPLibra esterlina0.0000633377399940242815788.375147176817
INRRupia india0.006598133080148929151.55802222428477
AUDDólar australiano0.000122645799914779548153.560910319393
CADDólar canadiense0.000108596706352542139208.382404837006
SGDDólar singapurense0.000107437769216391949307.713733202016
CHFFranco suizo0.0000719579973171993413896.995987699353
MYRRinggit malasio0.0003779325940325492645.974482724494
JPYYen japonés0.01220593735174402681.92734168483312
CNYYuan renminbi chino0.00057139081865501951750.1156255080741
NZDDólar neozelandés0.000133406632567271227495.879183486196
THBBaht tailandés0.002905160984708147344.2150040096522
HUFFlorín húngaro0.0292018332277567834.24442541674011
AEDDírham de los EAU0.000289918946307462743449.2399090726803
HKDDólar de Hong Kong0.00061824224468909941617.4889512813515
MXNPeso mexicano0.0013517227780536966739.7966626262441
ZARRand sudafricano0.0015113948707824994661.6404616235509
PHPPeso filipino0.00452116445784914221.18195640150003
SEKCorona sueca0.00086308023332876511158.6408324324111
IDRRupia indonesia1.27888005603249890.7819341581589165
BRLReal brasilero0.000414950235748981672409.9275379251408
SARRiyal de Arabia Saudita0.000296037045242473863377.9556176185115
TRYLira turca0.0025668071120365865389.58907169560086
KESChelín keniano0.01050706396886290795.17406603437875
KRWWon surcoreano0.108798704610967589.191285903409495
EGPLibra egipcia0.003815277875875402262.10410683928325
IQDDinar iraquí0.103381253658967089.672933579416522
NOKCorona noruega0.00087059583074103861148.6386273511262
KWDDinar kuwaití0.00002433956058500880841085.37606943976
RUBRublo ruso0.007264023668988233137.66474967162168
DKKCorona danesa0.00055252730103180151809.8653191119754
PKRRupia pakistaní0.0219813587161091945.49309316658133
ILSShequel israelí0.000299552722887179073338.310499606546
PLNZloty polaco0.00032076898182413633117.5084146641602
QARRiyal catarí0.00028735329191536133480.0366939751148
XAUOnza de oro3.311405583777722e-830198656.573477738
OMRRial de Omán0.0000303943851312901532900.81361016014
COPPeso colombiano0.31020809527054033.2236425007795972
CLPPeso chileno0.0762665503864266213.111908103004657
TWDNuevo dólar taiwanés0.0025638685770489967390.0355926788558
ARSPeso argentino0.0686619229582286414.564112930661189
CZKCorona checa0.001870353216006365534.6583690407047
VNDDong vietnamita2.00395904717287370.4990121935928633
MADDírham marroquí0.00079935333789763941251.0112269376104
JODDinar de Jordania0.0000559707373538437217866.478936628235
BHDDinar bareiní0.00002968264773631204833689.716931035684
XOFFranco CFA0.0485754218758470220.586542769631123
LKRRupia de Sri Lanka0.02378011353635463342.05194388459151
UAHGrivna ucraniana0.0031220807940124623320.2992061953693
NGNNaira nigeriana0.090232801686133411.082444314190854
TNDDinar tunisio0.000248892499324595144017.798859803493
UGXChelín ugandés0.30111041445312933.3210408939729965
RONLeu rumano0.000368458021334144252714.013380355012
BDTTaka bengalí0.00866277740663895115.43641872104705
PENsol peruano0.00029540287223374833385.2074370106784
GELLari georgiano0.00021075383369074554744.872169050899
XAFFranco CFA BEAC centroafricano0.0485754218758470220.586542769631123
FJDDólar fiyiano0.00017941223645062745573.75583618674
VEFBolívar venezolano286.254939450997770.0034933895006943067
VESBolívar venezolano0.0028625493945099775349.33895006943067
BYNRublo bielorruso0.00025814195944800493873.8374890247956
UZSSom uzbeko11
BGNLeva búlgara0.00014483459642543326904.4277036035455
DZDDinar argelino0.01062007328984157794.16130875071553
IRRRial iraní3.2998630149448820.30304288252908074
DOPPeso dominicano0.004693928066369894213.04118551892552
ISKCorona islándica0.01113025268289624189.84521991461084
CRCColón costarricense0.03954971822204423525.284630206103962
XAGOnza de plata0.0000027846155221207536359116.00436616235
SYPLibra siria1.02640815782447130.9742712900095759
JMDDólar jamaiquino0.01224862192390372681.64183744201101
LYDDinar libio0.000382050305124771252617.4563574119293
GHSCedi ghanés0.001061934274475689941.6778646623229
MURRupia de Mauricio0.0036690810337411508272.54780987498594
AOAKwanza angoleño0.0665040886583416215.036669476630289
UYUPeso uruguayo0.003056393708153331327.18297951352565
AFNAfganí afgano0.005681072999446532176.0230857968949
LBPLibra libanesa7.2796418841182390.1373693948024652
XPFFranco CFP0.008836844065439595113.16257168223035
TTDDólar de Trinidad0.00053578839214380631866.4084826451387
TZSChelín tanzano0.20383795951996574.9058575858735045
ALLLek albanés0.0074915728735708235133.48331743896588
XCDDólar del Caribe Oriental0.000213566925332594682.372977195272
GTQQuetzal guatemalteco0.0006139802876526881628.7167847409344
NPRRupia nepalesa0.01056196152804839894.67938292942982
BOBBolíviano de Bolivia0.00054642305129810121830.0838473493495
ZWDDólar zimbabuense0.02856954844620034435.002303304972145
BBDDólar de Barbados o Baja0.00015788642412931946333.666783034709
CUCPeso convertible cubano0.000078943212064659712667.333566069417
LAKKip laosiano1.68422039254715860.5937465217884184
BNDDólar de Brunéi0.000107437769216391949307.713733202016
BWPPula botsuanés0.00108879926171869918.4429445896953
HNLLempira hondureño0.0019471422755740677513.5731541266928
PYGGuaraní paraguayo0.5841979504161811.7117485593497934
ETBBirr Etíope0.004497691460945957222.3362826648139
NADDólar de Namibia0.0015113948707824994661.6404616235509
PGKKina de Papúa Nueva Guinea0.000299709191742111453336.567671439529
SDGLibra sudanesa0.0462174778996010221.636836223999854
MOPPataca de Macao0.00063678951202977241570.3776226032537
BMDDólar de las Bermudas0.000078943212064659712667.333566069417
NIOCórdoba nicaragüense0.002912278265019685343.3737812802173
BAMMarco convertible bosnio0.00014483459642543326904.4277036035455
KZTTenge kazajo0.0352222200709289128.391168926497123
PABBalboa panameña0.000078943212064659712667.333566069417
GYDDólar guyanés0.0164931313833645360.63130019134088
YERRial yemení0.0197639070753548250.597283026440614
MGAAriary malgache0.34728289694686862.8794968274898713
KYDDólar de las Caimanes0.000065172774979222215343.830308266159
MZNMetical mozambiqueño0.005051500177560275197.9609947243376
RSDDinar serbio0.008675101594175887115.27242524414466
SCRRupia de las Seychelles0.0010690704927826934935.3920127353724
AMDDram armenio0.0312405805156236932.00964846027401
AZNManat azerbaiyano0.000134236706705038147449.527216108827
SBDDólar de las Islas Salomón0.00065616570160073621524.005289457327
SLLLeone sierraleonés1.78405392592245420.560521173418536
TOPPa'anga tonganés0.000188949720977201065292.413213569452
BZDDólar de Belice0.000159810551729036466257.409095836986
GMDDalasi gambiano0.005354149441654272186.7710288809253
MWKKwacha malawiano0.137343215260668847.281029485890967
BIFFranco burundí0.225697886708811444.430701654243531
HTGGourde haitiano0.01045617103205538895.6373032665886
SOSChelín somalí0.045054946871309522.19512105643585
GNFFranco de Guinea0.67880134949930381.47318504999676
MNTTugrik mongol0.26794737517100583.7320761189087723
MVRRufiyaa maldiva0.001217212592331386821.5491741542468
CDFFranco congolés0.22004868079592914.544448966396621
STNDobra santotomense0.00183005384093827546.4320107037393
TJSSomoni tayiko0.0008633236288712141158.3141785514301
KPWWon norcoreano0.0710475968426528814.075071423100656
KGSSom kirgistaní0.007026476279990091142.31884662413037
LRDDólar de Liberia0.01533387193688493365.21510053794994
LSLLoti basotho0.0015113948707824994661.6404616235509
MMKKyat birmano0.165632236405325846.037472062822702
GIPLibra gibraltareña0.0000633377399940242815788.375147176817
XPTOnza de platino8.333738988354173e-811999415.885203883
MDLLeu moldavo0.0013932676904169828717.7371634166841
CUPPeso cubano0.001892928039166609528.2821001691461
KHRRiel camboyano0.31963040934221883.128613457204973
MKDDinar macedonio0.004556493697245324219.46699950546636
VUVVatu de Ni-Vanuatu0.009672358757100381103.38739754311842
ANGFlorín holandés0.000141308351306319337076.722576942839
MRUOuguiya mauritano0.003126287823701486319.8681811759777
SZLLilangeni swazi0.0015113948707824994661.6404616235509
CVEEscudo caboverdiano0.00816579710293457122.46201900370838
SRDDólar surinamés0.0027400988086774334364.95034297054093
SVCColón salvadoreño0.00069075310556577241447.6952646936477
XPDOnza de paladio7.656061522458282e-813061546.03207669
BSDDólar bahameño0.000078943212064659712667.333566069417
XDRDerechos especiales de giro del FMI0.00006000214897253912416666.06975122949
RWFFranco ruandés0.102114201629995389.792957140510577
AWGFlorín holandés o de Aruba0.000141308349595740887076.722662608613
BTNNgultrum butanés0.006598133080148929151.55802222428477
DJFFranco de Yibuti0.01404811269553391771.18393920045312
KMFFranco de las Comoras0.0364315664068852727.448723692841497
ERNNakfa eritreo0.0011841481809698954844.4889044046279
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000633377399940242815788.375147176817
SHPLibra de Santa Elena0.0000633377399940242815788.375147176817
SPLLuigino de Seborga0.00001315720195814780876004.00170043252
WSTTala samoano0.000220020007369998814545.04120763136
JEPLibra de Jersey0.0000633377399940242815788.375147176817
TMTManat turkmeno0.00027578085539259643626.0675113811617
GGPLibra de Guernsey0.0000633377399940242815788.375147176817
IMPLibra manesa0.0000633377399940242815788.375147176817
TVDDólar de Tuvalu0.000122645799914779548153.560910319393
ZMWKwacha zambiano0.002008463487409292497.8930442444316
ADACardano0.00017298071755279995780.991165646912
BCHBitcoin Cash1.629923009374968e-76135259.114990182
BTCBitcoin1.241613244888477e-9805403779.4110526
CLFCLF0.000002065963303954924484035.70290221303
CNHChinese Yuan Renminbi Offshore0.00057237204010997521747.115389857025
DOGEDogecoin0.00051318136417314461948.628827570998
DOTPolkadot0.00001168425239687419985585.27888934706
ETHEthereum2.569342667607602e-838920460.57566671
LINKChainlink0.000005814453244246494171985.21649297254
LTCLitecoin9.65906836743055e-71035296.5337442934
LUNATerra0.00021788057939190764589.6701890133745
MXVMXV0.00016480397990750466067.814627785354
SLELeone sierraleonés0.0017840539259224542560.521173418536
UNIUniswap0.00001094617265936005491356.1325149482
VEDVED0.0028625493945099775349.33895006943067
XBTXBT1.241613244888477e-9805403779.4110526
XLMStellar Lumen0.00071762180951385211393.4916508145745
XRPRipple0.00015735890955863236354.899146192912
ZWLDólar zimbabuense2.4316115581489690.41124989583502236

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06617▼
GBP / EUR1,16808▲
USD / JPY154,495▲
GBP / USD1,24537▲
USD / CHF0,908228▼
USD / CAD1,37556▼
EUR / JPY164,718▲
AUD / USD0,642245▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement