Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.0000791184374623407612639.278935153206
EUREuro0.0000738257650173443313545.406536120065
GBPBritish Pound0.0000630360254221334615863.944360439898
INRIndian Rupee0.006601564748908874151.47923833743855
AUDAustralian Dollar0.000120577414428764028293.427129263835
CADCanadian Dollar0.00010800999002883259258.402854523521
SGDSingapore Dollar0.000107600278142896269293.656273564378
CHFSwiss Franc0.0000720605538048580813877.217800851586
MYRMalaysian Ringgit0.00037761051978602712648.231306073384
JPYJapanese Yen0.0123983691815661980.65576894474098
CNYChinese Yuan Renminbi0.00057217839771668511747.7066662959746
NZDNew Zealand Dollar0.000132480514534560237548.27986223687
THBThai Baht0.002929566560510058341.34742438686663
HUFHungarian Forint0.02888586135330033634.619012663984336
AEDEmirati Dirham0.000290562461580446463441.600799224835
HKDHong Kong Dollar0.00061924295288902851614.8750588675734
MXNMexican Peso0.0013465154096028108742.6576724398391
ZARSouth African Rand0.0014744242860493407678.2308250493207
PHPPhilippine Peso0.004564227150431302219.09514295437813
SEKSwedish Krona0.00086492015035455981156.176092775809
IDRIndonesian Rupiah1.28493528534160960.7782493106134466
BRLBrazilian Real0.0004047712156859542470.531404525218
SARSaudi Arabian Riyal0.00029669414048377793370.4743827075217
TRYTurkish Lira0.0025628236069084763390.1946264675999
KESKenyan Shilling0.01067408217748797493.68486989064372
KRWSouth Korean Won0.108825699966797899.18900590857761
EGPEgyptian Pound0.0037854791645231174264.1673501658216
IQDIraqi Dinar0.103582045736184119.654182758148327
NOKNorwegian Krone0.0008698336747175211149.6450747607014
KWDKuwaiti Dinar0.00002436104510537692541049.14200824996
RUBRussian Ruble0.007331958444429764136.3892072737701
DKKDanish Krone0.00055060402241672451816.1872403524692
PKRPakistani Rupee0.02202441609850046345.40415489462557
ILSIsraeli Shekel0.000297509474080480443361.2374970266865
PLNPolish Zloty0.000318696028588176573137.786198434916
QARQatari Riyal0.000287991112362920433472.3293777893423
XAUGold Ounce3.3839741342317815e-829551053.298077784
OMROmani Rial0.00003046314858458329632826.54769658568
COPColombian Peso0.30725131551672253.254664665367637
CLPChilean Peso0.0745045778099755613.421994049151005
TWDTaiwan New Dollar0.0025758289945222823388.22452970542076
ARSArgentine Peso0.0693280033404980614.424185780868267
CZKCzech Koruna0.0018566195332216286538.6133142016382
VNDVietnamese Dong2.004361345706740.49891203606672974
MADMoroccan Dirham0.0007998370870037091250.254603404459
JODJordanian Dinar0.00005609497216079960417826.909640554593
BHDBahraini Dinar0.0000297485324858401333615.10355093938
XOFCFA Franc0.04842652734348213620.64983914512699
LKRSri Lankan Rupee0.02352119288425619242.51485054014185
UAHUkrainian Hryvnia0.00313523825947262318.9550258193808
NGNNigerian Naira0.107157121891208759.332090880671933
TNDTunisian Dinar0.000248744483829587954020.189652467183
UGXUgandan Shilling0.301587321152108733.3157892585797386
RONRomanian Leu0.00036728477312664512722.6829783525645
BDTBangladeshi Taka0.00868815056101489115.09929449049362
PENPeruvian Sol0.00029501724298172083389.632381799323
GELGeorgian Lari0.000212410530669269334707.864515234582
XAFCentral African CFA Franc BEAC0.04842652734348213620.64983914512699
FJDFijian Dollar0.000178510187521660335601.921178188559
VEFVenezuelan Bolívar287.83322729981170.003474234053452015
VESVenezuelan Bolívar0.0028783322729981167347.4234053452015
BYNBelarusian Ruble0.00025876176646802743864.5585615275204
UZSUzbekistani Som11
BGNBulgarian Lev0.000144390645993872566925.656389420382
DZDAlgerian Dinar0.01063996293988308693.98528976558525
IRRIranian Rial3.3061142907016020.3024698821854058
DOPDominican Peso0.004651495904096404214.98460293587192
ISKIcelandic Krona0.01109306970064732590.14637309469407
CRCCosta Rican Colon0.0398407933760330825.099901765549863
XAGSilver Ounce0.000002900006851474729344826.77152692724
SYPSyrian Pound1.02868190018096770.9721178138976472
JMDJamaican Dollar0.01237249839690507280.82441944386477
LYDLibyan Dinar0.000385340993585810062595.1041198457747
GHSGhanaian Cedi0.0010740310438586479931.0717839284439
MURMauritian Rupee0.003663463678745191272.9657197918555
AOAAngolan Kwanza0.0666621850344480415.001008435040717
UYUUruguayan Peso0.0030202054357561193331.1033044842019
AFNAfghan Afghani0.0057306222154599575174.50112089089035
LBPLebanese Pound7.2268101175295620.13837363701785532
XPFCFP Franc0.00880975716194202113.5105067731016
TTDTrinidadian Dollar0.00053817403417793841858.1349832819442
TZSTanzanian Shilling0.20487552163017044.8810125877563015
ALLAlbanian Lek0.0074299758114799355134.5899401792017
XCDEast Caribbean Dollar0.00021378284938476044677.643706582972
GTQGuatemalan Quetzal0.00061569216283897421624.1882881681836
NPRNepalese Rupee0.0105674547718158894.63016607055353
BOBBolivian Bolíviano0.00054910655719009661821.1401537749393
ZWDZimbabwean Dollar0.0286329625176211234.92478291006689
BBDBarbadian or Bajan Dollar0.000158236874924681536319.639467576603
CUCCuban Convertible Peso0.0000791184374623407612639.278935153206
LAKLao Kip1.69396235901420970.5903318894180999
BNDBruneian Dollar0.000107600278142896269293.656273564378
BWPBotswana Pula0.0010899874226349391917.4417788992434
HNLHonduran Lempira0.001956016752698598511.24306508129877
PYGParaguayan Guarani0.59067003399901491.6929926057526525
ETBEthiopian Birr0.004534262349314145220.54303940998486
NADNamibian Dollar0.0014744242860493407678.2308250493207
PGKPapua New Guinean Kina0.0003011198408900843320.936930107585
SDGSudanese Pound0.0464482451658617121.529338652711356
MOPMacau Pataca0.00063782024147569951567.8398629782266
BMDBermudian Dollar0.0000791184374623407612639.278935153206
NIONicaraguan Cordoba0.0029111340952722325343.5087382694014
BAMBosnian Convertible Mark0.000144390645993872566925.656389420382
KZTKazakhstani Tenge0.0349242505628535328.633398967296085
PABPanamanian Balboa0.0000791184374623407612639.278935153206
GYDGuyanese Dollar0.01654737218075867760.43255624375225
YERYemeni Rial0.01979536191919529750.516883908564125
MGAMalagasy Ariary0.3515849320911922.8442629610208265
KYDCaymanian Dollar0.0000650343354194340415376.49294869511
MZNMozambican Metical0.005046254319579255198.1667860297968
RSDSerbian Dinar0.008644776938134553115.67678462456534
SCRSeychellois Rupee0.0010937273921798804914.3046129684338
AMDArmenian Dram0.03069046716002164832.58340757036866
AZNAzerbaijan Manat0.000134566020009929567431.296548164318
SBDSolomon Islander Dollar0.00065369439100000711529.7668356465815
SLLSierra Leonean Leone1.7905106360124910.558499893766073
TOPTongan Pa'anga0.000188443619934198755306.62699193097
BZDBelizean Dollar0.000160010405809472436249.593549501524
GMDGambian Dalasi0.005377727830581589185.95214029116312
MWKMalawian Kwacha0.137571770677464157.2689331181503185
BIFBurundian Franc0.22716303037699454.402124757450291
HTGHaitian Gourde0.0105290146952573194.97564861890069
SOSSomali Shilling0.0452010522528577822.12337877458984
GNFGuinean Franc0.68000279202595741.4705821972004898
MNTMongolian Tughrik0.26833894663693073.72663011662271
MVRMaldivian Rufiyaa0.001217737635077459821.1949529969082
CDFCongolese Franc0.220917758511859324.526571366359024
STNSao Tomean Dobra0.0018166149724819238550.4743796280422
TJSTajikistani Somoni0.00086417607335466691157.1715890236057
KPWNorth Korean Won0.0712071194012986914.043539584354564
KGSKyrgyzstani Som0.007014828289805838142.55516438702148
LRDLiberian Dollar0.01529734334664689865.37082794962532
LSLBasotho Loti0.0014744242860493407678.2308250493207
MMKBurmese Kyat0.1662679813299356.01438708764764
GIPGibraltar Pound0.0000630360254221334615863.944360439898
XPTPlatinum Ounce8.309839415354123e-812033926.890961286
MDLMoldovan Leu0.00140741196517002710.5240148212018
CUPCuban Peso0.0019013620764903572525.938753257274
KHRCambodian Riel0.321446815110413843.1109345403111544
MKDMacedonian Denar0.004545914196472062219.97775514022413
VUVNi-Vanuatu Vatu0.00956596843392546104.53724648029633
ANGDutch Guilder0.000141785828512251257052.8910434345225
MRUMauritanian Ouguiya0.003130081417206415319.4805076005007
SZLSwazi Lilangeni0.0014744242860493407678.2308250493207
CVECape Verdean Escudo0.00814076710846256122.83854662301682
SRDSurinamese Dollar0.0026731223165921024374.09436664868946
SVCSalvadoran Colon0.00069228632779548171444.4890211603665
XPDPalladium Ounce8.055264490759502e-812414241.657081997
BSDBahamian Dollar0.0000791184374623407612639.278935153206
XDRIMF Special Drawing Rights0.0000600443529720174916654.355497277666
RWFRwandan Franc0.102403110293743559.765328388283303
AWGAruban or Dutch Guilder0.000141622003057589987061.049684443132
BTNBhutanese Ngultrum0.006601564748908874151.47923833743855
DJFDjiboutian Franc0.01410026413010353770.92065728506726
KMFComorian Franc0.036319895507611627.533118860169317
ERNEritrean Nakfa0.0011867765619351116842.6185956768804
FKPFalkland Island Pound0.0000630360254221334615863.944360439898
SHPSaint Helenian Pound0.0000630360254221334615863.944360439898
SPLSeborgan Luigino0.00001318640619097783675835.67391426193
WSTSamoan Tala0.000219281765350172584560.342709769291
JEPJersey Pound0.0000630360254221334615863.944360439898
TMTTurkmenistani Manat0.00027679624244826823612.7658061936836
GGPGuernsey Pound0.0000630360254221334615863.944360439898
IMPIsle of Man Pound0.0000630360254221334615863.944360439898
TVDTuvaluan Dollar0.000120577414428764028293.427129263835
ZMWZambian Kwacha0.0021073055490889317474.53963210619264
ADACardano0.000173013510003142385779.895454302022
BCHBitcoin Cash1.7146299735601464e-75832162.130722962
BTCBitcoin1.2561503058226242e-9796083076.4954699
CLFCLF0.000002007623261354909498101.4213419294
CNHChinese Yuan Renminbi Offshore0.00057303519140159931745.0935213142461
DOGEDogecoin0.00054162743261671811846.2875766258478
DOTPolkadot0.00001194583298662949783711.19880206436
ETHEthereum2.4873634473656557e-840203212.00181224
LINKChainlink0.0000056661967663989495176485.22302121395
LTCLitecoin9.478663817321669e-71055001.020473542
LUNATerra0.000172504167859425365796.961385970139
MXVMXV0.00016618156149343526017.514765255734
SLESierra Leonean Leone0.001790510636012491558.499893766073
UNIUniswap0.00001030621279058388297028.85243293589
VEDVED0.0028783322729981167347.4234053452015
XBTXBT1.2561503058226242e-9796083076.4954699
XLMStellar Lumen0.00070855926379423371411.314552074505
XRPRipple0.00015443404370129976475.256206683035
ZWLZimbabwean Dollar2.43039057473414430.4114565002003384

Live Currency Rates

CurrencyRateChange
EUR / USD1.06679▼
GBP / EUR1.17118▲
USD / JPY157.688▼
GBP / USD1.24941▼
USD / CHF0.919315▲
USD / CAD1.37715▲
EUR / JPY168.221▼
AUD / USD0.647830▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement