Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 23, 2024, 17:00 UTC

USDUS Dollar0.0000779309400759199612831.873951806621
EUREuro0.000074776585130217713373.170201053932
GBPBritish Pound0.0000621693223993560316085.103736153289
INRIndian Rupee0.006580088324836791151.9736439137849
AUDAustralian Dollar0.000119860912414716268343.003401642905
CADCanadian Dollar0.000108956339817142279177.988189381784
SGDSingapore Dollar0.000104937876831830679529.447614063707
CHFSwiss Franc0.0000696485764691320814357.795244288951
MYRMalaysian Ringgit0.00034818667469565922872.0226036050162
JPYJapanese Yen0.01205779562336885882.93389863582772
CNYChinese Yuan Renminbi0.00056464184294093121771.0341741439322
NZDNew Zealand Dollar0.00013355409141424557487.602883675755
THBThai Baht0.002684453284041921372.51532963699873
HUFHungarian Forint0.0307782055779248132.49052312254469
AEDEmirati Dirham0.000286201377428816043494.0432816355674
HKDHong Kong Dollar0.00060662527127293721648.464129925891
MXNMexican Peso0.0015910620374200235628.5110049018224
ZARSouth African Rand0.0014123147150292283708.0574813520262
PHPPhilippine Peso0.004595284872326822217.61436511196098
SEKSwedish Krona0.00086017694400661261162.5515040453265
IDRIndonesian Rupiah1.2379141895718640.8078104350236528
BRLBrazilian Real0.00045206256617669972212.0831823290705
SARSaudi Arabian Riyal0.000292241025284699843421.833053815099
TRYTurkish Lira0.0026914697629991523371.54420746145865
KESKenyan Shilling0.01011448170902901298.86814062922457
KRWSouth Korean Won0.109320321527031729.147430102945034
EGPEgyptian Pound0.003871105128462458258.3241650162015
IQDIraqi Dinar0.10211353638377729.793020939375381
NOKNorwegian Krone0.00086295283852585541158.8118786517423
KWDKuwaiti Dinar0.00002404543087681013741587.942637551925
RUBRussian Ruble0.008126387461351423123.05590949926223
DKKDanish Krone0.00055786108243025941792.560964539078
PKRPakistani Rupee0.02164066702282206646.209296550120584
ILSIsraeli Shekel0.00028877758300393843462.872670370545
PLNPolish Zloty0.0003241235057658363085.2436870852957
QARQatari Riyal0.000283668621876348643525.2400966501705
XAUGold Ounce2.874414816906912e-834789689.856806256
OMROmani Rial0.0000299954902778747333338.344889052205
COPColombian Peso0.34433818879180282.9041216819683924
CLPChilean Peso0.0767959888936300713.021513420252944
TWDTaiwan New Dollar0.002540938289515905393.5554059404245
ARSArgentine Peso0.0782429291878382512.78070760361354
CZKCzech Koruna0.0018950627137115502527.6870220518788
VNDVietnamese Dong1.98140280253205780.5046929371060181
MADMoroccan Dirham0.0007843903389232791274.8754674524487
JODJordanian Dinar0.0000552530365138272518098.552823422597
BHDBahraini Dinar0.00002930203346854590234127.324339911225
XOFCFA Franc0.0490502244522622220.387266544992936
LKRSri Lankan Rupee0.0226989447150420844.05491147512785
UAHUkrainian Hryvnia0.00322680128183261309.9044262905666
NGNNigerian Naira0.131426546859782227.608812860820964
TNDTunisian Dinar0.000246533288466934434056.2473579876096
UGXUgandan Shilling0.28854601929978233.4656516919786684
RONRomanian Leu0.000372326819180053842685.8124327498663
BDTBangladeshi Taka0.009352067807232836106.92822385511423
PENPeruvian Sol0.000295934188893629073379.1296765627885
GELGeorgian Lari0.000213406098172043654685.9017083655235
XAFCentral African CFA Franc BEAC0.0490502244522622220.387266544992936
FJDFijian Dollar0.000177417633235878885636.418329797511
VEFVenezuelan Bolívar362.839456647489560.0027560398453896177
VESVenezuelan Bolívar0.0036283945664748953275.6039845389618
BYNBelarusian Ruble0.000255211746316109753918.3149460580958
UZSUzbekistani Som11
BGNBulgarian Lev0.00014625028849523376837.5933496540765
DZDAlgerian Dinar0.01050006287716916695.23752492705088
IRRIranian Rial3.2733057229949670.3055015585544001
DOPDominican Peso0.004693352592487154213.06730749373952
ISKIcelandic Krona0.01088710069951530791.85181873485564
CRCCosta Rican Colon0.0398631345613382325.085834593897264
XAGSilver Ounce0.000002489454840927371401694.37242230924
SYPSyrian Pound1.01324679328235150.9869263901251153
JMDJamaican Dollar0.01226835913898511581.51049285982378
LYDLibyan Dinar0.00038047784386571282628.273935322614
GHSGhanaian Cedi0.0012276283180130982814.5787982623992
MURMauritian Rupee0.003623833590680816275.95086114650434
AOAAngolan Kwanza0.070983546140233714.087771805939642
UYUUruguayan Peso0.0033242472675239746300.819981043359
AFNAfghan Afghani0.0053084511462902188.37886465223437
LBPLebanese Pound7.0316432229308080.1422142688836817
XPFCFP Franc0.008923220182570885112.06716628524214
TTDTrinidadian Dollar0.00052888232567184921890.7797660465985
TZSTanzanian Shilling0.206822239445846354.835069974483265
ALLAlbanian Lek0.00734490616299005136.14877818846202
XCDEast Caribbean Dollar0.00021041840046897914752.436088152019
GTQGuatemalan Quetzal0.00060146057279954181662.6193722814241
NPRNepalese Rupee0.01053307638598249194.93902477825078
BOBBolivian Bolíviano0.00054044312247505771850.3334734288374
ZWDZimbabwean Dollar0.0282032072134754335.45696035315452
BBDBarbadian or Bajan Dollar0.000155861880151839926415.936975903311
CUCCuban Convertible Peso0.0000779309400759199612831.873951806621
LAKLao Kip1.70297648299030620.5872071693227794
BNDBruneian Dollar0.000104937876831830679529.447614063707
BWPBotswana Pula0.0010626910701770531941.0072485443881
HNLHonduran Lempira0.0019592023670359673510.4117965684562
PYGParaguayan Guarani0.60914724411371491.6416392090141694
ETBEthiopian Birr0.009586553535784605104.31277479098287
NADNamibian Dollar0.0014123147150292283708.0574813520262
PGKPapua New Guinean Kina0.000313723538049443673187.51983423825
SDGSudanese Pound0.0466782346418869321.42326091961167
MOPMacau Pataca0.00062482402941112531600.450611578535
BMDBermudian Dollar0.0000779309400759199612831.873951806621
NIONicaraguan Cordoba0.002854213937749796350.3591608092207
BAMBosnian Convertible Mark0.00014625028849523376837.5933496540765
KZTKazakhstani Tenge0.0388893942575990525.71395155646063
PABPanamanian Balboa0.0000779309400759199612831.873951806621
GYDGuyanese Dollar0.0162862622511973461.40144279737861
YERYemeni Rial0.01944957215269560851.415012739054276
MGAMalagasy Ariary0.36454643368279692.7431347768172953
KYDCaymanian Dollar0.0000639038194495497915648.516921425502
MZNMozambican Metical0.00495809815546347201.69023860450832
RSDSerbian Dinar0.008726906143620634114.58814653701755
SCRSeychellois Rupee0.0011708616900352518854.0718417133388
AMDArmenian Dram0.03026436427558206333.0421611005661
AZNAzerbaijan Manat0.000132482598901186177548.16110413008
SBDSolomon Islander Dollar0.00065323389051279051530.8452524026227
SLLSierra Leonean Leone1.7690296381687090.5652816540909937
TOPTongan Pa'anga0.00018414492434659895430.5053671628375
BZDBelizean Dollar0.000157046699174528546367.532748260336
GMDGambian Dalasi0.005532999670334809180.73378991173675
MWKMalawian Kwacha0.135084661373899327.402764975899901
BIFBurundian Franc0.225993184648553094.424912200583047
HTGHaitian Gourde0.01038654129675893696.27844066937323
SOSSomali Shilling0.0445347518653368322.454374575248053
GNFGuinean Franc0.6710521441604621.4901971608347622
MNTMongolian Tughrik0.266692850211912363.749631830044962
MVRMaldivian Rufiyaa0.0012048106745422298830.0059263501728
CDFCongolese Franc0.22181405892131754.508280515955586
STNSao Tomean Dobra0.0018313462776288162546.0463770373216
TJSTajikistani Somoni0.00083055780831943031204.010112220151
KPWNorth Korean Won0.0701378460692155714.257637724049145
KGSKyrgyzstani Som0.00674102631611951148.34536361455014
LRDLiberian Dollar0.01405733115001600271.13725851146799
LSLBasotho Loti0.0014123147150292283708.0574813520262
MMKBurmese Kyat0.16363623368674836.111115964171588
GIPGibraltar Pound0.0000621693223993560316085.103736153289
XPTPlatinum Ounce8.079676575443857e-812376733.037053095
MDLMoldovan Leu0.001418398683063617705.0203951403054
CUPCuban Peso0.0018620087150205409537.0544143715076
KHRCambodian Riel0.312701685169501643.1979360759055218
MKDMacedonian Denar0.0045441277026106236220.06423794505054
VUVNi-Vanuatu Vatu0.009409528864034667106.27524655588492
ANGDutch Guilder0.000139286264575444667179.458814895192
MRUMauritanian Ouguiya0.0031179678735620787320.72171380571797
SZLSwazi Lilangeni0.0014123147150292283708.0574813520262
CVECape Verdean Escudo0.008245614042309106121.2765956384686
SRDSurinamese Dollar0.0027541116606573613363.09348465607104
SVCSalvadoran Colon0.00068189572566429971466.499880206471
XPDPalladium Ounce8.117806323160953e-812318598.894714883
BSDBahamian Dollar0.0000779309400759199612831.873951806621
XDRIMF Special Drawing Rights0.0000596139543022550816774.596010353434
RWFRwandan Franc0.106437550921027879.395180472932502
AWGAruban or Dutch Guilder0.000139496382735896737168.644665813755
BTNBhutanese Ngultrum0.006580088324836791151.9736439137849
DJFDjiboutian Franc0.01389399163129657571.97355709841325
KMFComorian Franc0.0367876683391966627.183022059990584
ERNEritrean Nakfa0.0011689641011387994855.4582634537747
FKPFalkland Island Pound0.0000621693223993560316085.103736153289
SHPSaint Helenian Pound0.0000621693223993560316085.103736153289
SPLSeborgan Luigino0.00001298848996069936676991.2440188047
WSTSamoan Tala0.000209042089071441524783.725633636599
JEPJersey Pound0.0000621693223993560316085.103736153289
TMTTurkmenistani Manat0.00027276833739611973666.1146581239
GGPGuernsey Pound0.0000621693223993560316085.103736153289
IMPIsle of Man Pound0.0000621693223993560316085.103736153289
TVDTuvaluan Dollar0.000119860912414716268343.003401642905
ZMWZambian Kwacha0.0021563451217822107463.7476579692883
ADACardano0.0000736922497745317313569.948034692829
BCHBitcoin Cash1.5316120952501944e-76529068.313714554
BTCBitcoin7.974566333858017e-101253986684.8360767
CLFCLF0.0000020137354384232826496589.562322537
CNHChinese Yuan Renminbi Offshore0.00056573967258184741767.5974453697638
DOGEDogecoin0.000179244952662080935578.957650680609
DOTPolkadot0.000009122139625049461109623.40427831128
ETHEthereum2.3041855048054894e-843399283.5175142
LINKChainlink0.0000044136557754304596226569.54934426688
LTCLitecoin7.909995233246738e-71264223.2650114251
LUNATerra0.00017412765669476175742.913095953259
MXVMXV0.000192404011111117475197.3968433666305
SLESierra Leonean Leone0.001769029638168709565.2816540909938
UNIUniswap0.000007154806179599328139766.19001243167
VEDVED0.0036283945664748953275.6039845389618
XBTXBT7.974566333858017e-101253986684.8360767
XLMStellar Lumen0.000152040430097166186577.197916112963
XRPRipple0.0000531988877697036118797.38547033107
ZWGZimbabwean Dollar0.0019738940135798793506.61281361626266

Live Currency Rates

CurrencyRateChange
EUR / USD1.04198▼
GBP / EUR1.20392▲
USD / JPY154.729▲
GBP / USD1.25446▲
USD / CHF0.893883▲
USD / CAD1.39804▲
EUR / JPY161.224▲
AUD / USD0.650165▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%