Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月12日 UTC 17:00

USD美元0.0000780176599008926612817.610798251566
EUR欧元0.0000736097491115229813585.157021591567
GBP英镑0.0000612696105966007316321.304970974968
INR印度卢比0.006584494080184818151.87195672471944
AUD澳大利亚元0.000119622336523152548359.642764597338
CAD加拿大元0.000108885579458315239183.95259477708
SGD新加坡元0.000104511268662130699568.34619655083
CHF瑞士法郎0.0000688660183004206814520.949877450534
MYR马来西亚林吉特0.00034601829635739022890.0205871400944
JPY日元0.01207239522644066682.8336035428847
CNY中国人民币0.00056429201321163341772.1321170373499
NZD新西兰元0.000131853674967439857584.164796672838
THB泰铢0.0027188262746361694367.8057731488633
HUF匈牙利福林0.03024015160656305333.06861728110414
AED阿联酋迪拉姆0.00028651985598602833490.159509394572
HKD港币0.00060686031033540191647.8256741610207
MXN墨西哥比索0.001606326228855931622.5385491664586
ZAR南非兰特0.001417969988541879705.2335437848835
PHP菲律宾比索0.004579696274849266218.35509168845778
SEK瑞典克朗0.00085300944831708651172.3199572676635
IDR印度尼西亚卢比1.23177668972024110.8118354636400191
BRL巴西雷亚尔0.000450829450198392762218.1337079020423
SAR沙特里亚尔0.000292566224628347463418.0295462004174
TRY土耳其里拉0.0026827460082357196372.75239509447255
KES肯尼亚先令0.01007509867294633799.25461104268892
KRW韩元0.109931062207709869.096610001916877
EGP埃及镑0.0038392938628549972260.46456346438
IQD伊拉克第纳尔0.102534259906721129.752837743303886
NOK挪威克朗0.00086616385956236971154.5159601847752
KWD科威特第纳尔0.00002400795375042321541652.862646920585
RUB俄罗斯卢布0.007665617175031944130.45264029844182
DKK丹麦克朗0.0005491155325696411821.110386953361
PKR巴基斯坦卢比0.0217101404100629146.06142480481094
ILS以色列谢克尔0.00029321380068381383410.480672014299
PLN波兰兹罗提0.0003203520214310483121.566068267305
QAR卡塔尔里亚尔0.00028398428203924933521.3216478713093
XAU金（盎司）3.000256352609238e-833330485.21438271
OMR阿曼里亚尔0.00003003841123933933290.70875394291
COP哥伦比亚比索0.346399697644269642.8868385474947384
CLP智利比索0.0768398464926247513.014081178519561
TWD新台币0.0025326031299981876394.8506531304475
ARS阿根廷比索0.0778399144810457412.84687947908143
CZK捷克克朗0.0018690592438829294535.0285194398236
VND越南盾1.976916275066660.5058383162768392
MAD摩洛哥迪拉姆0.0007743865757124851291.3446996158684
JOD约旦第纳尔0.000055314520869732918078.43554055228
BHD巴林第纳尔0.0000293346401227356434089.39042088183
XOFCFA 法郎0.0482848301979472820.710438369575392
LKR斯里兰卡卢比0.02286848378585379443.72830351868756
UAH乌克兰格里夫纳0.0032316894713392665309.43567099149016
NGN尼日利亚奈拉0.130816370980456457.644303174786868
TND突尼斯第纳尔0.00024485969276505294083.97147242816
UGX乌干达先令0.28674858914024073.4873754845605465
RON罗马尼亚新列伊0.000366305636996316352729.960718595374
BDT孟加拉国塔卡0.009339611331831657107.07083672655175
PEN秘鲁索尔0.00029497961137442893390.064809362915
GEL格鲁吉亚拉里0.000213998020461718444672.940421796507
XAF中非金融合作法郎0.0482848301979472820.710438369575392
FJD斐济元0.000176623923286985875661.7471823177575
VEF委内瑞拉玻利瓦尔348.722301868936650.0028676112615700694
VES委内瑞拉玻利瓦尔0.0034872230186893663286.76112615700697
BYN白俄罗斯卢布0.000255117648150207463919.760186136644
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000143968155604789976945.980489915569
DZD阿尔及利亚第纳尔0.01042191761839984595.95163161091438
IRR伊朗里亚尔3.28346946374370630.30455590071479827
DOP多米尼加比索0.004711712706210345212.23704889348085
ISK冰岛克朗0.01085331521200885792.13774597585915
CRC哥斯达黎加科朗0.03996223873470977625.023623091752256
XAG银（盎司）0.0000025476678281754963392515.8487855721
SYP叙利亚镑1.01672444749007560.983550658655487
JMD牙买加元0.01241719387828218580.53349329988409
LYD利比亚第纳尔0.00037917329513963012637.3165326206617
GHS加纳塞地0.0012780205583843981782.460026514866
MUR毛里求斯卢比0.0036723596344282604272.3044852756332
AOA安哥拉宽扎0.0722664755417421213.837674973126177
UYU乌拉圭比索0.003291116667602303303.84823784704537
AFN阿富汗尼0.005299841108414562188.6849019704193
LBP黎巴嫩镑7.0014094595224250.1428283841676946
XPFCFP 法郎0.008783979607548158113.843615841354
TTD特立尼达元0.00053107582407277361882.9702928879128
TZS坦桑尼亚先令0.20782398831060064.811764070784087
ALL阿尔巴尼列克0.007189757123554041139.0867567311759
XCD东加勒比元0.000211053253350060394738.140654678109
GTQ危地马拉格查尔0.0006035320566943321656.9128166566722
NPR尼泊尔卢比0.01054012889885584794.87550006229546
BOB玻利维亚诺0.00054212191095861071844.6035472570056
ZWD津巴布韦元0.02823459111813305235.41754848922787
BBD巴巴多斯元0.000156035319801785326408.805399125783
CUC古巴可兑换比索0.0000780176599008926612817.610798251566
LAK老挝基普1.7154200143421840.5829476114533223
BND文莱元0.000104511268662130699568.34619655083
BWP博茨瓦纳普拉0.001050962526943189951.5087116460586
HNL洪都拉斯伦皮拉0.001967266967893245508.3194179135253
PYG巴拉圭瓜拉尼0.61211551583343631.6336785690498845
ETB埃塞俄比亚比尔0.009714950923166519102.93412781071025
NAD纳米比亚元0.001417969988541879705.2335437848835
PGK巴布亚新几内亚基那0.00031127189928764453212.6253680095483
SDG苏丹镑0.0469266805868113721.309838827190507
MOP澳门元0.00062506611964546411599.8307516126415
BMD百慕大元0.0000780176599008926612817.610798251566
NIO尼加拉瓜科多巴0.0028725809302315806348.1189997036506
BAM波斯尼亚可兑换马尔卡0.000143968155604789976945.980489915569
KZT哈萨克斯坦坚戈0.03865865829642923425.867426446415664
PAB巴拿马巴波亚0.0000780176599008926612817.610798251566
GYD圭亚那元0.0163407861220681461.19656621963283
YER也门里亚尔0.0195130794602141851.247677335549774
MGA马尔加什阿里亚0.361857554245029242.763518374202179
KYD开曼元0.0000644810659200844115508.42849340247
MZN莫桑比克梅蒂卡尔0.004985899085894916200.5656317491453
RSD塞尔维亚第纳尔0.008611157746148755116.12840334358512
SCR塞舌尔卢比0.0010607984026435567942.6861857144163
AMD亚美尼亚德拉姆0.03023417420213084233.07515506507607
AZN阿塞拜疆马纳特0.00013262957601683237539.796401619258
SBD所罗门群岛元0.00065527447483674511526.0780610279987
SLL塞拉利昂利昂1.77468648598451080.5634798077843298
TOP汤加潘加0.000186008199363825355376.107093236444
BZD伯利兹元0.000157850794680757066335.09639290974
GMD冈比亚达拉西0.0055820385693813495179.14602121977612
MWK马拉维克瓦查0.1360557253009137.349929580606113
BIF布隆迪法郎0.229682962009748644.35382751619842
HTG海地古德0.01030152941760570597.07296455329846
SOS索马里先令0.04467866508074573622.382047408819066
GNF几内亚法郎0.67336506199726031.4850785353102691
MNT蒙古图格里克0.2666984808810723.749552665978352
MVR马尔代夫拉菲亚0.0012042367039033618830.4015288345244
CDF刚果法郎0.223249632401103514.479290690178342
STN圣多美多布拉0.0018050551535534428553.9996924921622
TJS塔吉克斯坦索莫尼0.00082974826217027941205.1848079614078
KPW朝鲜元0.0702164311037790814.241680818582354
KGS吉尔吉斯斯坦索姆0.00672515088793753148.69554849596543
LRD利比里亚元0.01481779915927471667.4864053191113
LSL巴索托洛蒂0.001417969988541879705.2335437848835
MMK缅元0.16374912335048696.106902922830375
GIP直布罗陀镑0.0000612696105966007316321.304970974968
XPT铂（盎司）8.283422356044562e-812072304.864067229
MDL摩尔多瓦列伊0.001404585712177102711.9537037366015
CUP古巴比索0.001878103583112471532.4519951890825
KHR柬埔寨瑞尔0.318650754167793653.138232020230602
MKD马其顿第纳尔0.004508408148589148221.8077793850448
VUV瓦努阿图瓦图0.009417392906179411106.18650086732922
ANG荷兰盾0.000140451252560357687119.908023392379
MRU毛里塔尼亚乌吉亚0.003125548873861227319.9438051866469
SZL斯威士兰里兰吉尼0.001417969988541879705.2335437848835
CVE佛得角埃斯库多0.008116947034527639123.1990298502908
SRD苏里南元0.002748668826416389363.81247183705375
SVC萨尔瓦多科朗0.00068265452413281081464.8698055144646
XPD钯（盎司）8.24761248656779e-812124720.961716108
BSD巴哈马元0.0000780176599008926612817.610798251566
XDR国际货币基金组织特别提款权0.0000592545159203469116876.35084799703
RWF卢旺达法郎0.107152798127146199.332467443485818
AWG阿鲁巴或荷兰盾0.000139651611222597877160.676423604226
BTN不丹努尔特鲁姆0.006584494080184818151.87195672471944
DJF吉布提法郎0.01388797773711455172.00472372068808
KMF科摩罗法郎0.0362136226484604627.613917826100526
ERN厄立特里亚纳克法0.0011702648985133898854.5073865501043
FKP福克兰群岛镑0.0000612696105966007316321.304970974968
SHP圣赫勒拿镑0.0000612696105966007316321.304970974968
SPL塞波加大公国 Luigino0.0000130029432648036776905.66509713206
WST萨摩亚塔拉0.000216051240498264684628.531628394107
JEP泽西岛镑0.0000612696105966007316321.304970974968
TMT土库曼斯坦马纳特0.00027354245248237893655.7396883923093
GGP根西岛镑0.0000612696105966007316321.304970974968
IMP曼岛镑0.0000612696105966007316321.304970974968
TVD图瓦卢元0.000119622336523152548359.642764597338
ZMW赞比亚克瓦查0.0021273050691796324470.0783232682452
ADACardano0.000149171060109511886703.713168397837
BCHBitcoin Cash1.8072413048269376e-75533295.400725475
BTCBitcoin8.941251961481401e-101118411609.814783
CLFCLF0.000002011306858368001497189.17620129447
CNHChinese Yuan Renminbi Offshore0.00056538839260188921768.6956667045283
DOGEDogecoin0.00021163125199211554725.200038212011
DOTPolkadot0.00001471191225106617667972.12917902836
ETHEthereum2.3948208594252452e-841756776.75698879
LINKChainlink0.00000558946472068761178908.00818525985
LTCLitecoin0.0000010283818443867057972401.4532718325
LUNATerra0.000165248877758488486051.478312981355
MXVMXV0.000192049469063933685206.991744752483
SLE塞拉利昂利昂0.001774686485984511563.4798077843299
UNIUniswap0.00000881474977997778113446.21514628187
VEDVED0.0034872230186893663286.76112615700697
XBTXBT8.941251961481401e-101118411609.814783
XLMStellar Lumen0.00063600372661892831572.3178310858636
XRPRipple0.000114041223049096038768.758991382343
ZWGZimbabwean Dollar0.0019755801593992115506.18042261778305

实时货币汇率

货币汇率更改
EUR / USD1.06124▼
GBP / EUR1.20059▼
USD / JPY155.055▲
GBP / USD1.27411▼
USD / CHF0.883400▲
USD / CAD1.39570▲
EUR / JPY164.550▲
AUD / USD0.652631▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%