Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月23日 UTC 17:00

USD美元0.0000779309400759199612831.873951806621
EUR欧元0.000074776585130217713373.170201053932
GBP英镑0.0000621693223993560316085.103736153289
INR印度卢比0.006580088324836791151.9736439137849
AUD澳大利亚元0.000119860912414716268343.003401642905
CAD加拿大元0.000108956339817142279177.988189381784
SGD新加坡元0.000104937876831830679529.447614063707
CHF瑞士法郎0.0000696485764691320814357.795244288951
MYR马来西亚林吉特0.00034818667469565922872.0226036050162
JPY日元0.01205779562336885882.93389863582772
CNY中国人民币0.00056464184294093121771.0341741439322
NZD新西兰元0.00013355409141424557487.602883675755
THB泰铢0.002684453284041921372.51532963699873
HUF匈牙利福林0.0307782055779248132.49052312254469
AED阿联酋迪拉姆0.000286201377428816043494.0432816355674
HKD港币0.00060662527127293721648.464129925891
MXN墨西哥比索0.0015910620374200235628.5110049018224
ZAR南非兰特0.0014123147150292283708.0574813520262
PHP菲律宾比索0.004595284872326822217.61436511196098
SEK瑞典克朗0.00086017694400661261162.5515040453265
IDR印度尼西亚卢比1.2379141895718640.8078104350236528
BRL巴西雷亚尔0.00045206256617669972212.0831823290705
SAR沙特里亚尔0.000292241025284699843421.833053815099
TRY土耳其里拉0.0026914697629991523371.54420746145865
KES肯尼亚先令0.01011448170902901298.86814062922457
KRW韩元0.109320321527031729.147430102945034
EGP埃及镑0.003871105128462458258.3241650162015
IQD伊拉克第纳尔0.10211353638377729.793020939375381
NOK挪威克朗0.00086295283852585541158.8118786517423
KWD科威特第纳尔0.00002404543087681013741587.942637551925
RUB俄罗斯卢布0.008126387461351423123.05590949926223
DKK丹麦克朗0.00055786108243025941792.560964539078
PKR巴基斯坦卢比0.02164066702282206646.209296550120584
ILS以色列谢克尔0.00028877758300393843462.872670370545
PLN波兰兹罗提0.0003241235057658363085.2436870852957
QAR卡塔尔里亚尔0.000283668621876348643525.2400966501705
XAU金（盎司）2.874414816906912e-834789689.856806256
OMR阿曼里亚尔0.0000299954902778747333338.344889052205
COP哥伦比亚比索0.34433818879180282.9041216819683924
CLP智利比索0.0767959888936300713.021513420252944
TWD新台币0.002540938289515905393.5554059404245
ARS阿根廷比索0.0782429291878382512.78070760361354
CZK捷克克朗0.0018950627137115502527.6870220518788
VND越南盾1.98140280253205780.5046929371060181
MAD摩洛哥迪拉姆0.0007843903389232791274.8754674524487
JOD约旦第纳尔0.0000552530365138272518098.552823422597
BHD巴林第纳尔0.00002930203346854590234127.324339911225
XOFCFA 法郎0.0490502244522622220.387266544992936
LKR斯里兰卡卢比0.0226989447150420844.05491147512785
UAH乌克兰格里夫纳0.00322680128183261309.9044262905666
NGN尼日利亚奈拉0.131426546859782227.608812860820964
TND突尼斯第纳尔0.000246533288466934434056.2473579876096
UGX乌干达先令0.28854601929978233.4656516919786684
RON罗马尼亚新列伊0.000372326819180053842685.8124327498663
BDT孟加拉国塔卡0.009352067807232836106.92822385511423
PEN秘鲁索尔0.000295934188893629073379.1296765627885
GEL格鲁吉亚拉里0.000213406098172043654685.9017083655235
XAF中非金融合作法郎0.0490502244522622220.387266544992936
FJD斐济元0.000177417633235878885636.418329797511
VEF委内瑞拉玻利瓦尔362.839456647489560.0027560398453896177
VES委内瑞拉玻利瓦尔0.0036283945664748953275.6039845389618
BYN白俄罗斯卢布0.000255211746316109753918.3149460580958
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.00014625028849523376837.5933496540765
DZD阿尔及利亚第纳尔0.01050006287716916695.23752492705088
IRR伊朗里亚尔3.2733057229949670.3055015585544001
DOP多米尼加比索0.004693352592487154213.06730749373952
ISK冰岛克朗0.01088710069951530791.85181873485564
CRC哥斯达黎加科朗0.0398631345613382325.085834593897264
XAG银（盎司）0.000002489454840927371401694.37242230924
SYP叙利亚镑1.01324679328235150.9869263901251153
JMD牙买加元0.01226835913898511581.51049285982378
LYD利比亚第纳尔0.00038047784386571282628.273935322614
GHS加纳塞地0.0012276283180130982814.5787982623992
MUR毛里求斯卢比0.003623833590680816275.95086114650434
AOA安哥拉宽扎0.070983546140233714.087771805939642
UYU乌拉圭比索0.0033242472675239746300.819981043359
AFN阿富汗尼0.0053084511462902188.37886465223437
LBP黎巴嫩镑7.0316432229308080.1422142688836817
XPFCFP 法郎0.008923220182570885112.06716628524214
TTD特立尼达元0.00052888232567184921890.7797660465985
TZS坦桑尼亚先令0.206822239445846354.835069974483265
ALL阿尔巴尼列克0.00734490616299005136.14877818846202
XCD东加勒比元0.00021041840046897914752.436088152019
GTQ危地马拉格查尔0.00060146057279954181662.6193722814241
NPR尼泊尔卢比0.01053307638598249194.93902477825078
BOB玻利维亚诺0.00054044312247505771850.3334734288374
ZWD津巴布韦元0.0282032072134754335.45696035315452
BBD巴巴多斯元0.000155861880151839926415.936975903311
CUC古巴可兑换比索0.0000779309400759199612831.873951806621
LAK老挝基普1.70297648299030620.5872071693227794
BND文莱元0.000104937876831830679529.447614063707
BWP博茨瓦纳普拉0.0010626910701770531941.0072485443881
HNL洪都拉斯伦皮拉0.0019592023670359673510.4117965684562
PYG巴拉圭瓜拉尼0.60914724411371491.6416392090141694
ETB埃塞俄比亚比尔0.009586553535784605104.31277479098287
NAD纳米比亚元0.0014123147150292283708.0574813520262
PGK巴布亚新几内亚基那0.000313723538049443673187.51983423825
SDG苏丹镑0.0466782346418869321.42326091961167
MOP澳门元0.00062482402941112531600.450611578535
BMD百慕大元0.0000779309400759199612831.873951806621
NIO尼加拉瓜科多巴0.002854213937749796350.3591608092207
BAM波斯尼亚可兑换马尔卡0.00014625028849523376837.5933496540765
KZT哈萨克斯坦坚戈0.0388893942575990525.71395155646063
PAB巴拿马巴波亚0.0000779309400759199612831.873951806621
GYD圭亚那元0.0162862622511973461.40144279737861
YER也门里亚尔0.01944957215269560851.415012739054276
MGA马尔加什阿里亚0.36454643368279692.7431347768172953
KYD开曼元0.0000639038194495497915648.516921425502
MZN莫桑比克梅蒂卡尔0.00495809815546347201.69023860450832
RSD塞尔维亚第纳尔0.008726906143620634114.58814653701755
SCR塞舌尔卢比0.0011708616900352518854.0718417133388
AMD亚美尼亚德拉姆0.03026436427558206333.0421611005661
AZN阿塞拜疆马纳特0.000132482598901186177548.16110413008
SBD所罗门群岛元0.00065323389051279051530.8452524026227
SLL塞拉利昂利昂1.7690296381687090.5652816540909937
TOP汤加潘加0.00018414492434659895430.5053671628375
BZD伯利兹元0.000157046699174528546367.532748260336
GMD冈比亚达拉西0.005532999670334809180.73378991173675
MWK马拉维克瓦查0.135084661373899327.402764975899901
BIF布隆迪法郎0.225993184648553094.424912200583047
HTG海地古德0.01038654129675893696.27844066937323
SOS索马里先令0.0445347518653368322.454374575248053
GNF几内亚法郎0.6710521441604621.4901971608347622
MNT蒙古图格里克0.266692850211912363.749631830044962
MVR马尔代夫拉菲亚0.0012048106745422298830.0059263501728
CDF刚果法郎0.22181405892131754.508280515955586
STN圣多美多布拉0.0018313462776288162546.0463770373216
TJS塔吉克斯坦索莫尼0.00083055780831943031204.010112220151
KPW朝鲜元0.0701378460692155714.257637724049145
KGS吉尔吉斯斯坦索姆0.00674102631611951148.34536361455014
LRD利比里亚元0.01405733115001600271.13725851146799
LSL巴索托洛蒂0.0014123147150292283708.0574813520262
MMK缅元0.16363623368674836.111115964171588
GIP直布罗陀镑0.0000621693223993560316085.103736153289
XPT铂（盎司）8.079676575443857e-812376733.037053095
MDL摩尔多瓦列伊0.001418398683063617705.0203951403054
CUP古巴比索0.0018620087150205409537.0544143715076
KHR柬埔寨瑞尔0.312701685169501643.1979360759055218
MKD马其顿第纳尔0.0045441277026106236220.06423794505054
VUV瓦努阿图瓦图0.009409528864034667106.27524655588492
ANG荷兰盾0.000139286264575444667179.458814895192
MRU毛里塔尼亚乌吉亚0.0031179678735620787320.72171380571797
SZL斯威士兰里兰吉尼0.0014123147150292283708.0574813520262
CVE佛得角埃斯库多0.008245614042309106121.2765956384686
SRD苏里南元0.0027541116606573613363.09348465607104
SVC萨尔瓦多科朗0.00068189572566429971466.499880206471
XPD钯（盎司）8.117806323160953e-812318598.894714883
BSD巴哈马元0.0000779309400759199612831.873951806621
XDR国际货币基金组织特别提款权0.0000596139543022550816774.596010353434
RWF卢旺达法郎0.106437550921027879.395180472932502
AWG阿鲁巴或荷兰盾0.000139496382735896737168.644665813755
BTN不丹努尔特鲁姆0.006580088324836791151.9736439137849
DJF吉布提法郎0.01389399163129657571.97355709841325
KMF科摩罗法郎0.0367876683391966627.183022059990584
ERN厄立特里亚纳克法0.0011689641011387994855.4582634537747
FKP福克兰群岛镑0.0000621693223993560316085.103736153289
SHP圣赫勒拿镑0.0000621693223993560316085.103736153289
SPL塞波加大公国 Luigino0.00001298848996069936676991.2440188047
WST萨摩亚塔拉0.000209042089071441524783.725633636599
JEP泽西岛镑0.0000621693223993560316085.103736153289
TMT土库曼斯坦马纳特0.00027276833739611973666.1146581239
GGP根西岛镑0.0000621693223993560316085.103736153289
IMP曼岛镑0.0000621693223993560316085.103736153289
TVD图瓦卢元0.000119860912414716268343.003401642905
ZMW赞比亚克瓦查0.0021563451217822107463.7476579692883
ADACardano0.0000736922497745317313569.948034692829
BCHBitcoin Cash1.5316120952501944e-76529068.313714554
BTCBitcoin7.974566333858017e-101253986684.8360767
CLFCLF0.0000020137354384232826496589.562322537
CNHChinese Yuan Renminbi Offshore0.00056573967258184741767.5974453697638
DOGEDogecoin0.000179244952662080935578.957650680609
DOTPolkadot0.000009122139625049461109623.40427831128
ETHEthereum2.3041855048054894e-843399283.5175142
LINKChainlink0.0000044136557754304596226569.54934426688
LTCLitecoin7.909995233246738e-71264223.2650114251
LUNATerra0.00017412765669476175742.913095953259
MXVMXV0.000192404011111117475197.3968433666305
SLE塞拉利昂利昂0.001769029638168709565.2816540909938
UNIUniswap0.000007154806179599328139766.19001243167
VEDVED0.0036283945664748953275.6039845389618
XBTXBT7.974566333858017e-101253986684.8360767
XLMStellar Lumen0.000152040430097166186577.197916112963
XRPRipple0.0000531988877697036118797.38547033107
ZWGZimbabwean Dollar0.0019738940135798793506.61281361626266

实时货币汇率

货币汇率更改
EUR / USD1.04198▼
GBP / EUR1.20454▲
USD / JPY154.729▲
GBP / USD1.25511▲
USD / CHF0.893862▲
USD / CAD1.39804▲
EUR / JPY161.224▲
AUD / USD0.650155▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%