Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0000789046640548909912673.52205320002
EUREuro0.0000735983371740892513587.263495296143
GBPBrittiskt pund0.0000631619803194315515832.30916672753
INRIndisk rupie0.00657205947400874152.15930469814097
AUDAustralisk dollar0.000121301962563383548243.889701928549
CADKanadensisk dollar0.000108047276987512569255.20779311795
SGDSingaporiansk dollar0.00010734784802022779315.51044983751
CHFSchweiziska franc0.0000720742545790803513874.579846022456
MYRMalaysisk ringgit0.00037699135166077212652.580743814594
JPYJapansk yen0.01227210888196708881.48558732797933
CNYKinesisk yuan renminbi0.00057114931614357211750.855637457554
NZDNyzeeländsk dollar0.000132837957170688277527.968822307798
THBThailändsk baht0.0029218636588225753342.24731772836054
HUFUngersk forint0.02891847432913418534.57997087324004
AEDEmiratisk dirham0.00028977737874158723450.924997467671
HKDHongkong-dollar0.00061769455191224951618.9231342646863
MXNMexikansk peso0.0013565070680055342737.1874600478825
ZARSydafrikansk rand0.0015023480368210867665.6247257565985
PHPFilippinsk peso0.004554026657843834219.5858907144526
SEKSvensk krona0.00086052224585867391162.0850068810807
IDRIndonesiska rupier1.27743877634897250.7828163811169755
BRLBrasiliansk real0.00040753945879448482453.750130007124
SARSaudiarabisk riyal0.00029589249020584123379.605880853339
TRYTurkisk lira0.0025642148618655733389.9829202582729
KESKenyansk shilling0.01065166297714660893.88205411169348
KRWSydkoreansk won0.108412178214720639.224055972931426
EGPEgyptiskt pund0.003779681004785634264.5725919022934
IQDIrakisk dinar0.103318633299937869.678796244787351
NOKNorsk krona0.00086657897088835431153.9629203959012
KWDKuwaitisk dinar0.0000242862461475571441175.56883530912
RUBRysk rubel0.007238925571811922138.1420474737244
DKKDansk krona0.00054889311520135781821.848320384118
PKRPakistansk rupie0.02196932392798637445.51801426743569
ILSIsraelisk shekel0.000300235454692025773330.719221771378
PLNPolsk zloty0.000318067031792985353143.991360446474
QARQatarisk riyal0.000287212977159803233481.736827802203
XAUUns av guld3.385778130095615e-829535308.031886894
OMROmansk rial0.0000303810087579987632915.299421607204
COPColombiansk peso0.31273713629023943.197573565653994
CLPChilensk peso0.0747210298484854313.383113188184593
TWDTaiwanesisk dollar0.0025719000797035886388.81759361166553
ARSArgentinsk peso0.068942223874028414.504899085170292
CZKTjeckisk krona0.0018515446801257917540.0895861352161
VNDVietnamesisk dong2.0019342140406350.499516913686007
MADMarockansk dirham0.00079917129510099621251.2961941077024
JODJordansk dinar0.00005594340681491771417875.207409308914
BHDBahrainsk dinar0.00002966815368463901433706.17567340431
XOFCFA-franc0.0482773444577040720.713649668036382
LKRLankesisk rupie0.023437595684335642.66649247936063
UAHUkrainsk hryvnia0.0031239347421979867320.10911959588645
NGNNigeriansk naira0.0975129434786831110.25504886147351
TNDTunisisk dinar0.00024798233082860354032.545369900423
UGXUgandisk shilling0.30029720285961173.3300343475643293
RONRumänsk leu0.00036627018619101642730.224947870811
BDTBangladeshisk taka0.008659571101369574115.47916037571916
PENPeruansk Sol0.00029488102534568583391.198191974919
GELGeorgiska lari0.000211460937772356634729.005794330331
XAFCentralafrikansk CFA-franc BEAC0.0482773444577040720.713649668036382
FJDFiji-dollar0.000180825686863066965530.187758983962
VEFVenezuelansk bolivar286.903635562805730.0034854908618998353
VESVenezuelansk bolivar0.002869036355628057348.54908618998354
BYNVitrysk rubel0.00025802329340152343875.619083909018
UZSUzbekistansk som11
BGNBulgarisk lev0.000143945835795198986947.057512818672
DZDAlgerisk dinar0.01062536107330365694.11444873271287
IRRIransk rial3.30579812533480450.30249881029826103
DOPDominikansk peso0.00463403762121905215.79453637170423
ISKIsländsk krona0.01104748692151901690.51832395041217
CRCCostaricansk colón0.0396337143880049825.23104421175944
XAGUns av silver0.000002890044136999708346015.4767871979
SYPSyriskt pund1.0259082977186220.9747459906735952
JMDJamaicansk dollar0.01227132645150214681.49078292001505
LYDLibysk dinar0.00038428727110516782602.219941150042
GHSGhana cedi0.001065108820090043938.8712037099282
MURMauritisk rupie0.0036611432526495002273.1387249805969
AOAAngolansk kwanza0.066586259725003315.018113408531002
UYUUruguayansk peso0.0030261616608103807330.4516123346194
AFNAfghansk afghani0.0056910703443485595175.71387094047017
LBPLibanesiskt pund7.2253617485496930.13840137487935805
XPFCFP-franc0.008782617801171825113.86126809099841
TTDTrinidad-dollar0.00053478774037920941869.9007559352724
TZSTanzanisk shilling0.204403631011716854.892280998387342
ALLAlbansk lek0.007423970423840389134.6988124829711
XCDÖstkaribisk dollar0.000213140165661337364691.74825353622
GTQGuatemalansk quetzal0.00061267595707403621632.1841724877077
NPRNepalesisk rupie0.0105202242030194995.05500840115008
BOBBoliviansk bolíviano0.00054504977354021041834.6948270518383
ZWDZimbabwisk dollar0.0285555979214650535.01940329704344
BBDBarbadisk dollar0.000157809328109781996336.76102660001
CUCKubansk konvertibel peso0.0000789046640548909912673.52205320002
LAKLaotisk kip1.69424464875430460.5902335301665266
BNDBruneisk dollar0.00010734784802022779315.51044983751
BWPBotswana pula0.0010917545301897885915.9568129533311
HNLHonduransk lempira0.0019448398749335807514.1811482213421
PYGParaguayansk guarani0.58399727500573211.7123367570339856
ETBEtiopisk birr0.004487858254089404222.82343678942735
NADNamibisk dollar0.0015023480368210867665.6247257565985
PGKPapua Nya Guineansk kina0.00029991371230425863334.2923613492967
SDGSudanesiskt pund0.04619938507104160621.64530974735448
MOPMacao pataca0.00063622538846961711571.7700332666855
BMDBermudisk dollar0.0000789046640548909912673.52205320002
NIONicaraguansk cordoba0.002902054701147387344.58344276027236
BAMBosnisk konvertibilna marka0.000143945835795198986947.057512818672
KZTKazakstansk tenge0.03507313471421765628.511851254476785
PABPanamansk balboa0.0000789046640548909912673.52205320002
GYDGuyansk dollar0.0164613238175114660.74845565799548
YERJemenitisk rial0.01975423878536864550.62204678525346
MGAMadagaskisk ariary0.350117837528173162.8561812418926884
KYDCaymansk dollar0.0000647914846613129515434.12695707374
MZNMocambique metical0.00504679914237559198.1453931073801
RSDSerbisk dinar0.008622584426265317115.97450956280495
SCRSeychellisk rupie0.0010738580139812274931.2218067755476
AMDArmenisk dram0.03061959589456399532.658824219738754
AZNAzerbajdzjansk manat0.000134220079546244647450.450062171633
SBDSalomon-dollar0.00064952363186487091539.5898639266807
SLLSierra Leonsk leone1.78662324219445080.5597150962682724
TOPTongansk pa'anga0.000188679061673350025300.005157600617
BZDBelizisk dollar0.00015894460760583956291.500007850916
GMDGambisk dalasi0.0053609728305932846186.53330871093644
MWKMalawisk kwacha0.137351029278184277.280615261896926
BIFBurundisk franc0.226032263300305624.424147178809618
HTGHaitisk gourde0.01044870351979803395.70565363494296
SOSSomalisk shilling0.04499624323995836422.22407756725704
GNFGuinesisk franc0.6769633813375571.4771847747867561
MNTMongolisk tögrög0.2679870766489833.731523223076268
MVRMaldivisk rufiyaa0.0012165714524520817821.9821351096416
CDFKongolesisk franc0.219683534833307054.552002501046729
STNSão Tomé och Príncipe-dobra0.0018075150791580653553.2457303016232
TJSTadzjikistan-somoni0.00086083044953559911161.6689448421348
KPWNordkoreansk won0.0710130157655980814.081925534620728
KGSKirgizistansk som0.007010150640091374142.65028689696825
LRDLiberiansk dollar0.01525053937397788465.57145130921126
LSLLesotho loti0.0015023480368210867665.6247257565985
MMKBurmesisk kyat0.165463981388835786.043611374550619
GIPGibraltar-pund0.0000631619803194315515832.30916672753
XPTUns av platina8.64619582414952e-811565780.145840783
MDLMoldavisk leu0.0014062025136233223711.1351247860654
CUPKubansk peso0.001890876572159149528.8552487897837
KHRKambodjansk riel0.320052096658493.124491326382545
MKDMakedonisk denar0.004535174899739839220.498662589036
VUVVanuatu-vatu0.00957561597328955104.43192404430417
ANGNederländska gulden0.0001413590513750327074.1844280417135
MRUMauretansk ouguiya0.0031117583239586603321.3617176824446
SZLSwaziland-lilangeni0.0015023480368210867665.6247257565985
CVEKapverdisk escudo0.008115688640186821123.21813272237365
SRDSurinamesisk dollar0.0026796076822563426373.18895845154384
SVCSalvadoransk colón0.00069041581048029631448.4025203657166
XPDUns av palladium8.068162158932047e-812394396.397857804
BSDBahamansk dollar0.0000789046640548909912673.52205320002
XDRSärskilda dragningsrätter0.0000598949576568998916695.89626773532
RWFRwandisk franc0.101714656632940029.83142482217408
AWGArubansk eller nederländsk gulden0.00014123934865825497080.179917988838
BTNBhutanesisk ngultrum0.00657205947400874152.15930469814097
DJFDjiboutisk franc0.01402514364278004771.3005175183918
KMFKomoransk franc0.0362080083432780527.618199557381843
ERNEritreansk nakfa0.0011835699608233649844.9014702133347
FKPFalklands-pund0.0000631619803194315515832.30916672753
SHPSankthelenskt pund0.0000631619803194315515832.30916672753
SPLSeborga luigino0.00001315077728987872376041.13262336465
WSTSamoansk tala0.00021930527738629314559.85378882862
JEPJersey-pund0.0000631619803194315515832.30916672753
TMTTurkmenistansk manat0.000275665790049356853627.5810640883437
GGPGuernsey-pund0.0000631619803194315515832.30916672753
IMPIsle of Man-pund0.0000631619803194315515832.30916672753
TVDTuvaluansk dollar0.000121301962563383548243.889701928549
ZMWZambisk kwacha0.002076702487088582481.5326250232131
ADACardano0.000162756982996772376144.129619432863
BCHBitcoin Cash1.6467271811143636e-76072651.326027702
BTCBitcoin1.2328906628627577e-9811101933.1414286
CLFCLF0.0000020125614604759562496879.2355605911
CNHChinese Yuan Renminbi Offshore0.00057285945361934551745.6288687948957
DOGEDogecoin0.00049812949213562212007.5101269605964
DOTPolkadot0.00001117237829311394789506.45724342742
ETHEthereum2.500101722400935e-839998372.50780601
LINKChainlink0.0000053744804492600955186064.49673431597
LTCLitecoin9.43209572219014e-71060209.7661576732
LUNATerra0.000214703013283399624657.596485057426
MXVMXV0.00016823417778593095944.095386327784
SLESierra Leonsk leone0.001786623242194451559.7150962682724
UNIUniswap0.000009829903754058517101730.39584310533
VEDVED0.002869036355628057348.54908618998354
XBTXBT1.2328906628627577e-9811101933.1414286
XLMStellar Lumen0.00068077156686893221468.9215129816494
XRPRipple0.000149976817686093366667.697150989257
ZWLZimbabwisk dollar2.43100484686775560.4113525323853042

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06978▼
GBP / EUR1,16765▲
USD / JPY158,152▲
GBP / USD1,24913▲
USD / CHF0,914717▲
USD / CAD1,36677▼
EUR / JPY169,188▲
AUD / USD0,653296▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement