Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 08:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00012481288011,9999999998
EUREuro0,00010640189398,3401489407
GBPBrittiskt pund0,000093310610716,8938177428
INRIndisk rupie0,0085357738117,1539946829
AUDAustralisk dollar0,00016509206057,2271763716
CADKanadensisk dollar0,00016043446233,0762454693
SGDSingaporiansk dollar0,00016739195974,0047176609
CHFSchweiziska franc0,00012389738071,2036403136
MYRMalaysisk ringgit0,00049741422010,3967986606
JPYJapansk yen0,013681300073,0924693678
CNYKinesisk yuan renminbi0,00079735411254,1479210639
NZDNyzeeländsk dollar0,00018050175540,1125712828
THBThailändsk baht0,0040057656249,6401698673
HUFUngersk forint0,033955513529,4502982488
AEDEmiratisk dirham0,00045837492181,6201497617
HKDHongkong-dollar0,00097944781020,9834870754
MXNMexikansk peso0,0024550971407,3158636590
ZARSydafrikansk rand0,0015509774644,7547348162
PHPFilippinsk piso0,0065555881152,5416163575
SEKSvensk krona0,0010922117915,5734437802
IDRIndonesiska rupier1,76589583900,5662848158
SARSaudiarabisk riyal0,00046804792136,5333333333
BRLBrasiliansk real0,00045268912209,0213769969
TRYTurkisk lira0,00058633761705,5019679255
KESKenyansk shilling0,012603342179,3440336881
KRWSydkoreansk won0,13458146197,4304438812
EGPEgyptiskt pund0,0022384004446,7475928713
IQDIrakisk dinar0,14790132706,7612645570
NOKNorsk krona0,0010088140991,2629779611
KWDKuwaitisk dinar0,000037780926468,4195958089
RUBRysk rubel0,0076631760130,4941969273
DKKDansk krona0,00079256001261,7341998302
PKRPakistansk rupie0,014452806869,1907124532
ILSIsraelisk shekel0,00044609342241,6830982699
PLNPolsk zloty0,00045725422186,9671282506
QARQatarisk riyal0,00045431852201,0989010988
XAUUns av guld0,000000096310389087,6716071000
OMROmansk rial0,000047990520837,4512353701
COPColombiansk peso0,35890313652,7862670966
CLPChilensk peso0,077758362412,8603531318
TWDTaiwanesisk dollar0,0037365436267,6270101107
ARSArgentinsk peso0,0030546454327,3702427578
CZKTjeckisk krona0,0027487007363,8082589157
VNDVietnamesisk dong2,84287738250,3517562897
MADMarockansk dirham0,0011827758845,4687767812
JODJordansk dinar0,000088492311300,4231311704
BHDBahrainsk dinar0,000046929621308,5106382973
XOFCFA-franc0,069794984014,3276771935
LKRLankesisk rupie0,019734097950,6737124201
UAHUkrainsk hryvnia0,0032669896306,0921922313
NGNNigeriansk naira0,044994904022,2247390652
TNDTunisisk dinar0,00032110343114,2614619173
UGXUgandisk shilling0,46505258872,1502944492
RONRumänsk leu0,00049177192033,4629936671
BDTBangladeshisk taka0,010505557295,1877166637
PENPeruansk Sol0,00040752892453,8139001617
GELGeorgiska lari0,00030567903271,4057994384
XAFCentralafrikansk CFA-franc BEAC0,069794984014,3276771935
FJDFiji-dollar0,00025752973883,0471885786
VEFVenezuelansk bolivar0,0012465676802,2027534418
BYNVitrysk rubel0,00024837744026,1306674285
HRKKroatisk kuna0,00078660451271,2869184215
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00020810384805,2950147928
DZDAlgerisk dinar0,014592055768,5304400425
IRRIransk rial5,25524502060,1902860849
DOPDominikansk peso0,0061855720161,6665372362
ISKIsländsk krona0,013175587475,8979442922
XAGUns av silver0,0000075593132288,0822442700
CRCCostaricansk colón0,070363205214,2119733925
SYPSyriskt pund0,064307198115,5503587435
LYDLibysk dinar0,00016992015885,1182260312
JMDJamaicansk dollar0,015640238663,9376435959
MURMauritisk rupie0,0043125710231,8802402465
GHSGhana cedi0,00058033751723,1353143232
AOAAngolansk kwanza0,029295812334,1345715712
UYUUruguayansk peso0,0039041436256,1381174339
AFNAfghansk afghani0,0089453218111,7902767979
LBPLibanesiskt pund0,18815526715,3147595357
XPFCFP-franc0,012697108378,7580904475
TTDTrinidad-dollar0,00084534151182,9538767022
TZSTanzanisk shilling0,28454279583,5144098343
ALLAlbansk lek0,013513039374,0025967032
XCDÖstkaribisk dollar0,00033693922967,8946018159
GTQGuatemalansk quetzal0,00091581381091,9250569798
NPRNepalesisk rupie0,013721256472,8796234420
BOBBoliviansk bolíviano0,00086252521159,3864207590
ZWDZimbabwisk dollar0,045169745422,1387123515
BBDBarbadisk dollar0,00024962564005,9999999999
CUCKubansk konvertibel peso0,00012481288011,9999999998
LAKLaotisk kip1,04149594910,9601573591
BNDBruneisk dollar0,00016739195974,0047176609
BWPBotswana pula0,0012401417806,3594806786
HNLHonduransk lempira0,0029762857335,9892549897
PYGParaguayansk guarani0,70818771841,4120549877
ETBEtiopisk birr0,0034323515291,3454545476
NADNamibisk dollar0,0015509774644,7547348162
PGKPapua Nya Guineansk kina0,00040727622455,3361852112
SDGSudanesiskt pund0,0022472241444,9934461171
MOPMacao pataca0,0010088312991,2461039549
NIONicaraguansk cordoba0,0039177911255,2458716859
BMDBermudisk dollar0,00012481288011,9999999998
KZTKazakstansk tenge0,040717748124,5593149458
PABPanamansk balboa0,00012481288011,9999999998
BAMBosnisk konvertibilna marka0,00020810384805,2950147928
GYDGuyansk dollar0,026109767938,2998425947
YERJemenitisk rial0,031196954232,0544112708
MGAMadagaskisk ariary0,40532157952,4671768065
KYDCaymansk dollar0,00010238259767,2918779480
MZNMocambique metical0,0074638196133,9796574961
RSDSerbisk dinar0,012574798379,5241380573
SCRSeychellisk rupie0,0016988317588,6398441413
AMDArmenisk dram0,060219671916,6058692952
SBDSalomon-dollar0,00097739631023,1264574641
AZNAzerbajdzjansk manat0,00021218184712,9393461866
SLLSierra Leonsk leone0,98602096851,0141772152
TOPTongansk pa'anga0,00028939083455,5345412872
BZDBelizisk dollar0,00025153523975,5867237948
MWKMalawisk kwacha0,089934527211,1192000607
GMDGambisk dalasi0,0058864703169,8810921782
BIFBurundisk franc0,21979280834,5497394020
SOSSomalisk shilling0,071393141214,0069477657
HTGHaitisk gourde0,0079181226126,2925626326
GNFGuinesisk franc1,12930604090,8854995579
MVRMaldivisk rufiyaa0,0019520718512,2762348335
MNTMongolisk tögrög0,29998751873,3334720200
CDFKongolesisk franc0,19601847225,1015600158
STDSão Tomé och Príncipe-dobra2,61695743310,3821231432
TJSTadzjikistan-somoni0,0011214803891,6786243110
KPWNordkoreansk won0,11233167648,9022084587
MMKBurmesisk kyat0,16774929105,9612770574
LSLLesotho loti0,0015509774644,7547348162
LRDLiberiansk dollar0,017063156158,6058050365
KGSKirgizistansk som0,0085242639117,3121828968
GIPGibraltar-pund0,000093310610716,8938177428
XPTUns av platina0,00000013737282146,1717241300
MDLMoldavisk leu0,0020928609477,8148411513
CUPKubansk peso0,0033075387302,3396226415
KHRKambodjansk riel0,50484274201,9808148495
MKDMakedonisk denar0,0065505244152,6595333649
VUVVanuatu-vatu0,013476036174,2057970677
MROMauretansk ouguiya0,044495756422,4740532959
ANGNederländska gulden0,00022372694469,7349598448
SZLSwaziland-lilangeni0,0015509774644,7547348162
CVEKapverdisk escudo0,011732922985,2302543651
SRDSurinamesisk dollar0,00092673491079,0572113723
XPDUns av palladium0,00000012747847810,4638189200
SVCSalvadoransk colón0,0010921118915,6571428571
BSDBahamansk dollar0,00012481288011,9999999998
XDRSärskilda dragningsrätter0,000088019711361,0960873540
RWFRwandisk franc0,10670305029,3718033182
AWGArubansk eller nederländsk gulden0,00022341494475,9776536312
DJFDjiboutisk franc0,022179410045,0868621889
BTNBhutanesisk ngultrum0,0085357738117,1539946829
KMFKomoransk franc0,052346238019,1035695914
WSTSamoansk tala0,00032318163094,2355914760
SPLSeborga luigino0,000020802148072,0001922868
ERNEritreansk nakfa0,0018721917534,1333333333
FKPFalklands-pund0,000093310610716,8938177428
SHPSankthelenskt pund0,000093310610716,8938177428
JEPJersey-pund0,000093310610716,8938177428
TMTTurkmenistansk manat0,00043684472289,1428570120
TVDTuvaluansk dollar0,00016509206057,2271763716
IMPIsle of Man-pund0,000093310610716,8938177428
GGPGuernsey-pund0,000093310610716,8938177428
ZMWZambisk kwacha0,0012869732777,0169494853
AD