Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000789452999717749312666.99854655726
EUREuro0.0000733120575284684913640.32102920697
GBPLibra esterlina0.0000629877518724324615876.102421075058
INRRúpia indiana0.006587501972659324151.80261108844994
AUDDólar australiano0.000119461836310571188370.8741710637
CADDólar canadense0.000108243488946245239238.43096462467
SGDDólar de Cingapura0.000106826183426437279361.000907503363
CHFFranco suíço0.0000716126862959391613964.006263743602
MYRRinggit malaio0.00037413477214366452672.8336269583856
JPYIene japonês0.01220314639973684281.94607908838697
CNYYuan Renminbi chinês0.00056987922640613191754.7577691265706
NZDDólar neozelandês0.000131309595817490977615.589658732282
THBBaht tailandês0.0029111477802030656343.507123479058
HUFForint húngaro0.02851133190191161635.07377359431435
AEDDirham dos Emirados0.00028992661414634343449.1486852436383
HKDDólar de Hong Kong0.00061744072158405921619.5886747386464
MXNPeso mexicano0.001334434768084641749.3809543311986
ZARRand sul-africano0.001458503249129266685.6343999212927
PHPPeso filipino0.004518719328593139221.3016404166312
SEKCoroa sueca0.0008548317577413941169.8208342682126
IDRRupia indonésia1.26840135365874970.7883939867420227
BRLReal brasileiro0.00039989836630663912500.635372021519
SARRial saudita0.0002960448748941563377.866279081936
TRYLira turca0.002547329345752488392.5680052590912
KESXelim queniano0.01042057626762148895.96398263569847
KRWWon sul-coreano0.107151538437078069.332577157417333
EGPLibra egípcia0.0037673940673686904265.43546603247773
IQDDinar iraquiano0.103371139760471789.673879985430819
NOKCoroa norueguesa0.00085894808663544211164.2147128088588
KWDDinar kuwaitiano0.00002427095379864108441201.51223953916
RUBRublo russo0.007203325127648533138.82477637469097
DKKCoroa dinamarquesa0.00054686424978773021828.6073744775929
PKRRúpia paquistanesa0.02198914507841213645.47698404981424
ILSShekel israelense0.0002919865245312633424.8155856005264
PLNZloty polonês0.000315840985293457243166.150203941614
QARRial do Qatar0.000287360891897260763479.944655647599
XAUOnça de ouro3.410703882381333e-829319461.15773047
OMRRial omanense0.000030387659813748132908.095132339746
COPPeso colombiano0.30675978313857043.259879733153538
CLPPeso chileno0.0738946834708927413.53277330694436
TWDNovo dólar taiwanês0.0025554689565788226391.31760823217627
ARSPeso argentino0.069536874921729814.380859092756076
CZKCoroa checa0.0018335890839132128545.3784649861778
VND Dong vietnamita1.98922035450836820.5027095151794523
MADDirham marroquino0.00079184945565683841262.8663098221125
JODDinar jordaniano0.0000559722176799884217866.006412633655
BHDDinar baremita 0.00002968343278938737333688.82592169484
XOFFranco CFA0.04808955732020160620.79453535705385
LKRRúpia cingalesa0.02366373918943890542.25874837423405
UAHHryvna ucraniano0.003102312332704468322.3402071603285
NGNNaira nigeriano0.109324985425970439.147039865622954
TNDDinar tunisiano0.00024719716632871854045.353815545836
UGXXelim ugandês0.29721106267533653.3646123095100497
RONLeu romeno0.000364827653373663462741.0202893139267
BDTTaka bengalês0.008665554068888377115.39942997877812
PENSol peruano0.00029437895156703663396.982001181826
GELLari georgiano0.00021149027873010624728.349718977637
XAFFranco CFA centroafricano BEAC0.04808955732020160620.79453535705385
FJDDólar fijiano0.00017862003211915265598.476207489018
VEFBolívar venezuelano288.39838844050880.003467425755765904
VESBolívar venezuelano0.0028839838844050883346.7425755765904
BYNRublo bielorrusso0.000258153606054262933873.6627207516276
UZSSom uzbeque11
BGNLev búlgaro0.000143385921475904536974.185399143572
DZDDinar argelino0.0106206760473604594.15596479364694
IRRRial iraniano3.3081266555257780.30228588688695923
DOPPeso dominicano0.004582635264771469218.2150536149791
ISKCoroa islandesa0.01101983687093219690.7454449382795
CRCColón costarriquenho0.04016264436507542624.898758929070382
XAGOnça de prata0.000002892551089575652345715.5877397843
SYPLibra síria1.02643295234935120.9742477555023442
JMDDólar jamaicano0.01235111837602053580.96432805157801
LYDDinar líbio0.000383657571989056142606.4909779195627
GHSCedi ganês0.0010873464567915873919.6700773281417
MURRupia mauriciana0.0036439608531768333274.4266583237831
AOAKwanza angolano0.0665719144631049115.021349589611306
UYUPeso uruguaio0.0030230784876662375330.7886328720437
AFNAfegane afegão0.005699683111926683175.4483504367959
LBPLibra libanesa7.1690439724107430.13948861296546472
XPFFranco CFP0.008748455552291189114.30589022517279
TTDDólar de Trinidad e Tobago0.00053859030314940721856.698856538076
TZSXelim tanzaniano0.204093783255785534.899708281396919
ALLLek albanês0.0073808879092721455135.48505441245936
XCDDólar do Caribe Oriental0.000213248012570258584689.375473877071
GTQQuetzal guatemalteco0.00061257419339815581632.4553185185005
NPRRúpia nepalesa0.01054494378273441194.83217934621268
BOBBolíviano da Bolívia0.00054510957444602751834.4935530003468
ZWDDólar zimbabuano0.02857030405978534535.001377580981654
BBDDólar barbadiano0.000157890599943549866333.49927327863
CUCPeso conversível cubano0.0000789452999717749312666.99854655726
LAKKip laosiano1.68783661359641070.5924744089235147
BNDDólar bruneano0.000106826183426437279361.000907503363
BWPPula botsuano0.0010786819080038478927.0573582257882
HNLLempira hondurenha0.0019470070009961734513.6088362745263
PYGGuarani paraguaio0.59100056201244071.6920457682728056
ETBBirr etíope0.004519599789613708221.2585287524917
NADDólar namibiano0.001458503249129266685.6343999212927
PGKKina de Papua Nova Guiné0.00030368207124089453292.9174775245606
SDGLibra sudanesa0.0474492077267780221.07516748768913
MOPPataca de Macau0.00063596394323158111572.416189066647
BMDDólar bermudense0.0000789452999717749312666.99854655726
NIOCórdoba nicaraguense0.0029008873441965337344.7221078752276
BAMMarco conversível bósnio0.000143385921475904536974.185399143572
KZTTenge cazaquistanês0.03474709707288669428.7793825741001
PABBalboa panamenho0.0000789452999717749312666.99854655726
GYDDólar guianense0.01646177513933149660.7467901569581
YERRial iemenita0.0197646289789887850.59543495924319
MGAAriary malgaxe0.3508564468641182.850168520310207
KYDDólar caimanês0.0000648248707830875815426.178069002708
MZNMetical moçambicano0.005054707253942501197.8353937747896
RSDDinar sérvio0.008589071791294069116.42701613154586
SCRRúpia seichelense0.001076747633795282928.7227281616913
AMDDram armênio0.03046943684858530232.81977297346833
AZNManat azeri0.000134288208284584937446.6702086067735
SBDDólar das Ilhas Salomão0.00065619003744459371523.9487693143108
SLLLeone de Serra Leoa1.82689203097587960.5473777229548837
TOPPa'anga de Tonga0.000187565024815440535331.484379798291
BZDDólar belizenho0.000159026407943629936288.263772860102
GMDDalasi gambiano0.005356482211666968186.68968933041492
MWKKwacha malawiana0.137383869522241527.278874903418751
BIFFranco burundês0.226869455696960184.407821215632242
HTGGourde haitiano0.01045899465708495795.61148397017269
SOSXelim somaliano0.0450246726024491122.210044897596994
GNFFranco guineense0.67717522411268861.476722662602302
MNTTughrik mongol0.26799968686058213.7313476434030934
MVRRufiyaa maldiva0.0012177397315874304821.1935391944652
CDFFranco congolês0.221240039117702824.519977504921638
STNDobra de São Tomé0.0018274089775465983547.2228780130858
TJSSomoni tajiquistanês0.00086054668002622321162.0520109025665
KPWWon norte-coreano0.0710500362725302514.07458817000809
KGSSom quirguistanês0.0069919422636557866143.02177596603076
LRDDólar liberiano0.01528344031502900365.43029444860316
LSLLoti do Basotho0.001458503249129266685.6343999212927
MMKKyat birmanês0.165550845275792786.040440315083201
GIPLibra de Gibraltar0.0000629877518724324615876.102421075058
XPTOnça de platina8.071747854702671e-812388890.460910412
MDLLeu moldavo0.0013949559831266602716.868497713165
CUPPeso cubano0.0018915796358727895528.6586834810115
KHRRiel cambojano0.321793849848943943.107579590068047
MKDDinar macedônio0.004514332556021337221.51668881065783
VUVVatu de Ni-Vanuatu0.00948101680284494105.47391917921009
ANGFlorim holandês0.000141432027949796927070.534266502653
MRUOuguiya mauritano0.0031503229090728458317.42777767956
SZLLilangeni swazi0.001458503249129266685.6343999212927
CVEEscudo caboverdiano0.00808412058366422123.69929291019291
SRDDólar do Suriname0.0026040087371501275384.0232890671548
SVCColón salvadorenho0.00069077137475303071447.6569767494013
XPDOnça de paládio8.057830587589369e-812410288.217528364
BSDDólar bahamense0.0000789452999717749312666.99854655726
XDRDireitos de saque especiais do FMI0.00005972899595706638616742.28712498042
RWFFranco ruandês0.102526953818169889.753532732216799
AWGFlorim arubano ou holandês0.000141312086949477127076.535500869978
BTNNgultrum butanês0.006587501972659324151.80261108844994
DJFFranco djibutiano0.0140675779559541371.0854422226072
KMFFranco comorense0.0360671679901512127.726047142738462
ERNNakfa eritreana0.001184179499576624844.466569770484
FKPLibra das Malvinas0.0000629877518724324615876.102421075058
SHPLibra de Santa Helena0.0000629877518724324615876.102421075058
SPLLuigino de Seborga0.00001315754994266562176001.99158335154
WSTTala samoana0.000216259416247726774624.076108919542
JEPLibra de Jersey0.0000629877518724324615876.102421075058
TMTManat turcomano0.00027659165015075053615.4381358040673
GGPLibra de Guernsey0.0000629877518724324615876.102421075058
IMPLibra da Ilha de Man0.0000629877518724324615876.102421075058
TVDDólar Tuvaluano0.000119461836310571188370.8741710637
ZMWKwacha zambiano0.002146523181929587465.86964837764486
ADACardano0.000173925854906475625749.576453355515
BCHBitcoin Cash1.629780519651201e-76135795.513214356
BTCBitcoin1.2382283321480966e-9807605490.8751646
CLFCLF0.000001982281677452757504469.1737679812
CNHChinese Yuan Renminbi Offshore0.00057014238565436221753.9478298079573
DOGEDogecoin0.0005019510719946321992.2260471050338
DOTPolkadot0.0000109708249803423291150.84798014864
ETHEthereum2.5688955168106223e-838927235.20501669
LINKChainlink0.000005441245390746561183781.4559329764
LTCLitecoin9.627591192485196e-71038681.410549036
LUNATerra0.00025718631343968623888.2317905089994
MXVMXV0.000163715010437896826108.1754038633935
SLELeone de Serra Leoa0.0018268920309758797547.3777229548838
UNIUniswap0.00001041306419514199396033.21186347147
VEDVED0.0028839838844050883346.7425755765904
XBTXBT1.2382283321480966e-9807605490.8751646
XLMStellar Lumen0.00071734650379409781394.0264498550243
XRPRipple0.000146000188064830066849.306245797157
ZWLDólar zimbabuano0.001088928908230093918.3335959235071

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07501▼
GBP / EUR1,16268▼
USD / JPY155,519▲
GBP / USD1,24989▼
USD / CHF0,907959▲
USD / CAD1,37239▲
EUR / JPY167,185▲
AUD / USD0,658104▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement