Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0000779309400759199612831.873951806621
EUREuro0.000074776585130217713373.170201053932
GBPLibra esterlina0.0000621693223993560316085.103736153289
INRRúpia indiana0.006580088324836791151.9736439137849
AUDDólar australiano0.000119860912414716268343.003401642905
CADDólar canadense0.000108956339817142279177.988189381784
SGDDólar de Cingapura0.000104937876831830679529.447614063707
CHFFranco suíço0.0000696485764691320814357.795244288951
MYRRinggit malaio0.00034818667469565922872.0226036050162
JPYIene japonês0.01205779562336885882.93389863582772
CNYYuan Renminbi chinês0.00056464184294093121771.0341741439322
NZDDólar neozelandês0.00013355409141424557487.602883675755
THBBaht tailandês0.002684453284041921372.51532963699873
HUFForint húngaro0.0307782055779248132.49052312254469
AEDDirham dos Emirados0.000286201377428816043494.0432816355674
HKDDólar de Hong Kong0.00060662527127293721648.464129925891
MXNPeso mexicano0.0015910620374200235628.5110049018224
ZARRand sul-africano0.0014123147150292283708.0574813520262
PHPPeso filipino0.004595284872326822217.61436511196098
SEKCoroa sueca0.00086017694400661261162.5515040453265
IDRRupia indonésia1.2379141895718640.8078104350236528
BRLReal brasileiro0.00045206256617669972212.0831823290705
SARRial saudita0.000292241025284699843421.833053815099
TRYLira turca0.0026914697629991523371.54420746145865
KESXelim queniano0.01011448170902901298.86814062922457
KRWWon sul-coreano0.109320321527031729.147430102945034
EGPLibra egípcia0.003871105128462458258.3241650162015
IQDDinar iraquiano0.10211353638377729.793020939375381
NOKCoroa norueguesa0.00086295283852585541158.8118786517423
KWDDinar kuwaitiano0.00002404543087681013741587.942637551925
RUBRublo russo0.008126387461351423123.05590949926223
DKKCoroa dinamarquesa0.00055786108243025941792.560964539078
PKRRúpia paquistanesa0.02164066702282206646.209296550120584
ILSShekel israelense0.00028877758300393843462.872670370545
PLNZloty polonês0.0003241235057658363085.2436870852957
QARRial do Qatar0.000283668621876348643525.2400966501705
XAUOnça de ouro2.874414816906912e-834789689.856806256
OMRRial omanense0.0000299954902778747333338.344889052205
COPPeso colombiano0.34433818879180282.9041216819683924
CLPPeso chileno0.0767959888936300713.021513420252944
TWDNovo dólar taiwanês0.002540938289515905393.5554059404245
ARSPeso argentino0.0782429291878382512.78070760361354
CZKCoroa checa0.0018950627137115502527.6870220518788
VND Dong vietnamita1.98140280253205780.5046929371060181
MADDirham marroquino0.0007843903389232791274.8754674524487
JODDinar jordaniano0.0000552530365138272518098.552823422597
BHDDinar baremita 0.00002930203346854590234127.324339911225
XOFFranco CFA0.0490502244522622220.387266544992936
LKRRúpia cingalesa0.0226989447150420844.05491147512785
UAHHryvna ucraniano0.00322680128183261309.9044262905666
NGNNaira nigeriano0.131426546859782227.608812860820964
TNDDinar tunisiano0.000246533288466934434056.2473579876096
UGXXelim ugandês0.28854601929978233.4656516919786684
RONLeu romeno0.000372326819180053842685.8124327498663
BDTTaka bengalês0.009352067807232836106.92822385511423
PENSol peruano0.000295934188893629073379.1296765627885
GELLari georgiano0.000213406098172043654685.9017083655235
XAFFranco CFA centroafricano BEAC0.0490502244522622220.387266544992936
FJDDólar fijiano0.000177417633235878885636.418329797511
VEFBolívar venezuelano362.839456647489560.0027560398453896177
VESBolívar venezuelano0.0036283945664748953275.6039845389618
BYNRublo bielorrusso0.000255211746316109753918.3149460580958
UZSSom uzbeque11
BGNLev búlgaro0.00014625028849523376837.5933496540765
DZDDinar argelino0.01050006287716916695.23752492705088
IRRRial iraniano3.2733057229949670.3055015585544001
DOPPeso dominicano0.004693352592487154213.06730749373952
ISKCoroa islandesa0.01088710069951530791.85181873485564
CRCColón costarriquenho0.0398631345613382325.085834593897264
XAGOnça de prata0.000002489454840927371401694.37242230924
SYPLibra síria1.01324679328235150.9869263901251153
JMDDólar jamaicano0.01226835913898511581.51049285982378
LYDDinar líbio0.00038047784386571282628.273935322614
GHSCedi ganês0.0012276283180130982814.5787982623992
MURRupia mauriciana0.003623833590680816275.95086114650434
AOAKwanza angolano0.070983546140233714.087771805939642
UYUPeso uruguaio0.0033242472675239746300.819981043359
AFNAfegane afegão0.0053084511462902188.37886465223437
LBPLibra libanesa7.0316432229308080.1422142688836817
XPFFranco CFP0.008923220182570885112.06716628524214
TTDDólar de Trinidad e Tobago0.00052888232567184921890.7797660465985
TZSXelim tanzaniano0.206822239445846354.835069974483265
ALLLek albanês0.00734490616299005136.14877818846202
XCDDólar do Caribe Oriental0.00021041840046897914752.436088152019
GTQQuetzal guatemalteco0.00060146057279954181662.6193722814241
NPRRúpia nepalesa0.01053307638598249194.93902477825078
BOBBolíviano da Bolívia0.00054044312247505771850.3334734288374
ZWDDólar zimbabuano0.0282032072134754335.45696035315452
BBDDólar barbadiano0.000155861880151839926415.936975903311
CUCPeso conversível cubano0.0000779309400759199612831.873951806621
LAKKip laosiano1.70297648299030620.5872071693227794
BNDDólar bruneano0.000104937876831830679529.447614063707
BWPPula botsuano0.0010626910701770531941.0072485443881
HNLLempira hondurenha0.0019592023670359673510.4117965684562
PYGGuarani paraguaio0.60914724411371491.6416392090141694
ETBBirr etíope0.009586553535784605104.31277479098287
NADDólar namibiano0.0014123147150292283708.0574813520262
PGKKina de Papua Nova Guiné0.000313723538049443673187.51983423825
SDGLibra sudanesa0.0466782346418869321.42326091961167
MOPPataca de Macau0.00062482402941112531600.450611578535
BMDDólar bermudense0.0000779309400759199612831.873951806621
NIOCórdoba nicaraguense0.002854213937749796350.3591608092207
BAMMarco conversível bósnio0.00014625028849523376837.5933496540765
KZTTenge cazaquistanês0.0388893942575990525.71395155646063
PABBalboa panamenho0.0000779309400759199612831.873951806621
GYDDólar guianense0.0162862622511973461.40144279737861
YERRial iemenita0.01944957215269560851.415012739054276
MGAAriary malgaxe0.36454643368279692.7431347768172953
KYDDólar caimanês0.0000639038194495497915648.516921425502
MZNMetical moçambicano0.00495809815546347201.69023860450832
RSDDinar sérvio0.008726906143620634114.58814653701755
SCRRúpia seichelense0.0011708616900352518854.0718417133388
AMDDram armênio0.03026436427558206333.0421611005661
AZNManat azeri0.000132482598901186177548.16110413008
SBDDólar das Ilhas Salomão0.00065323389051279051530.8452524026227
SLLLeone de Serra Leoa1.7690296381687090.5652816540909937
TOPPa'anga de Tonga0.00018414492434659895430.5053671628375
BZDDólar belizenho0.000157046699174528546367.532748260336
GMDDalasi gambiano0.005532999670334809180.73378991173675
MWKKwacha malawiana0.135084661373899327.402764975899901
BIFFranco burundês0.225993184648553094.424912200583047
HTGGourde haitiano0.01038654129675893696.27844066937323
SOSXelim somaliano0.0445347518653368322.454374575248053
GNFFranco guineense0.6710521441604621.4901971608347622
MNTTughrik mongol0.266692850211912363.749631830044962
MVRRufiyaa maldiva0.0012048106745422298830.0059263501728
CDFFranco congolês0.22181405892131754.508280515955586
STNDobra de São Tomé0.0018313462776288162546.0463770373216
TJSSomoni tajiquistanês0.00083055780831943031204.010112220151
KPWWon norte-coreano0.0701378460692155714.257637724049145
KGSSom quirguistanês0.00674102631611951148.34536361455014
LRDDólar liberiano0.01405733115001600271.13725851146799
LSLLoti do Basotho0.0014123147150292283708.0574813520262
MMKKyat birmanês0.16363623368674836.111115964171588
GIPLibra de Gibraltar0.0000621693223993560316085.103736153289
XPTOnça de platina8.079676575443857e-812376733.037053095
MDLLeu moldavo0.001418398683063617705.0203951403054
CUPPeso cubano0.0018620087150205409537.0544143715076
KHRRiel cambojano0.312701685169501643.1979360759055218
MKDDinar macedônio0.0045441277026106236220.06423794505054
VUVVatu de Ni-Vanuatu0.009409528864034667106.27524655588492
ANGFlorim holandês0.000139286264575444667179.458814895192
MRUOuguiya mauritano0.0031179678735620787320.72171380571797
SZLLilangeni swazi0.0014123147150292283708.0574813520262
CVEEscudo caboverdiano0.008245614042309106121.2765956384686
SRDDólar do Suriname0.0027541116606573613363.09348465607104
SVCColón salvadorenho0.00068189572566429971466.499880206471
XPDOnça de paládio8.117806323160953e-812318598.894714883
BSDDólar bahamense0.0000779309400759199612831.873951806621
XDRDireitos de saque especiais do FMI0.0000596139543022550816774.596010353434
RWFFranco ruandês0.106437550921027879.395180472932502
AWGFlorim arubano ou holandês0.000139496382735896737168.644665813755
BTNNgultrum butanês0.006580088324836791151.9736439137849
DJFFranco djibutiano0.01389399163129657571.97355709841325
KMFFranco comorense0.0367876683391966627.183022059990584
ERNNakfa eritreana0.0011689641011387994855.4582634537747
FKPLibra das Malvinas0.0000621693223993560316085.103736153289
SHPLibra de Santa Helena0.0000621693223993560316085.103736153289
SPLLuigino de Seborga0.00001298848996069936676991.2440188047
WSTTala samoana0.000209042089071441524783.725633636599
JEPLibra de Jersey0.0000621693223993560316085.103736153289
TMTManat turcomano0.00027276833739611973666.1146581239
GGPLibra de Guernsey0.0000621693223993560316085.103736153289
IMPLibra da Ilha de Man0.0000621693223993560316085.103736153289
TVDDólar Tuvaluano0.000119860912414716268343.003401642905
ZMWKwacha zambiano0.0021563451217822107463.7476579692883
ADACardano0.0000736922497745317313569.948034692829
BCHBitcoin Cash1.5316120952501944e-76529068.313714554
BTCBitcoin7.974566333858017e-101253986684.8360767
CLFCLF0.0000020137354384232826496589.562322537
CNHChinese Yuan Renminbi Offshore0.00056573967258184741767.5974453697638
DOGEDogecoin0.000179244952662080935578.957650680609
DOTPolkadot0.000009122139625049461109623.40427831128
ETHEthereum2.3041855048054894e-843399283.5175142
LINKChainlink0.0000044136557754304596226569.54934426688
LTCLitecoin7.909995233246738e-71264223.2650114251
LUNATerra0.00017412765669476175742.913095953259
MXVMXV0.000192404011111117475197.3968433666305
SLELeone de Serra Leoa0.001769029638168709565.2816540909938
UNIUniswap0.000007154806179599328139766.19001243167
VEDVED0.0036283945664748953275.6039845389618
XBTXBT7.974566333858017e-101253986684.8360767
XLMStellar Lumen0.000152040430097166186577.197916112963
XRPRipple0.0000531988877697036118797.38547033107
ZWGDólar zimbabuano0.0019738940135798793506.61281361626266

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04198▼
GBP / EUR1,20418▲
USD / JPY154,729▲
GBP / USD1,25473▲
USD / CHF0,893900▲
USD / CAD1,39804▲
EUR / JPY161,224▲
AUD / USD0,650154▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%