Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 9, 2024, 17:00 UTC

USDUS Dollar2684.15863148066460.0003725562223751169
EUREuro2503.7690451128070.00039939786057820886
GBPBritish Pound2077.13254257270230.00048143292712626634
INRIndian Rupee226548.443084914320.000004414066971209255
AUDAustralian Dollar4077.85103089002130.0002452272023732418
CADCanadian Dollar3733.9347275191950.0002678140013080503
SGDSingapore Dollar3559.4887695377740.00028093922041784035
CHFSwiss Franc2350.32415923461850.00042547322507447197
MYRMalaysian Ringgit11762.838579922140.0000850134934017448
JPYJapanese Yen409748.28108680170.000002440522745690685
CNYChinese Yuan Renminbi19268.5328073536660.00005189808741526801
NZDNew Zealand Dollar4496.5467631194990.00022239288340153847
THBThai Baht91637.582063624750.000010912553315796696
HUFHungarian Forint1019400.61782852539.80968603030817e-7
AEDEmirati Dirham9857.572574112740.00010144485292719317
HKDHong Kong Dollar20867.7203947208040.00004792090276679114
MXNMexican Peso54098.933991739870.000018484652583961927
ZARSouth African Rand47223.8561155586360.000021175737905709365
PHPPhilippine Peso156955.519044062470.000006371231837468983
SEKSwedish Krona29036.9331885730240.000034438898677961364
IDRIndonesian Rupiah42061492.078482812.377471531761388e-8
BRLBrazilian Real15404.1411866557680.00006491760805635017
SARSaudi Arabian Riyal10065.5948680524930.00009934832596669785
TRYTurkish Lira92269.605810049080.000010837805052062875
KESKenyan Shilling347194.488624342370.0000028802300519291378
KRWSouth Korean Won3749429.2049376672.667072627169726e-7
EGPEgyptian Pound132340.489408772260.000007556266449273948
IQDIraqi Dinar3516982.8561652082.8433462456236254e-7
NOKNorwegian Krone29526.5160272029530.0000338678630109524
KWDKuwaiti Dinar825.51198091189710.0012113694569221827
RUBRussian Ruble261997.1791149660.000003816834987987385
DKKDanish Krone18673.5853854994680.00005355157991118976
PKRPakistani Rupee745208.36184473090.0000013419065743231106
ILSIsraeli Shekel10065.7523524535450.0000993467716058252
PLNPolish Zloty10829.4761162884150.00009234057024198228
QARQatari Riyal9770.337418589620.00010235061054261453
XAUGold Ounce11
OMROmani Rial1033.674714349350.0009674223294021981
COPColombian Peso11697751.4059824318.548651491162505e-8
CLPChilean Peso2608757.5694831353.8332423514467347e-7
TWDTaiwan New Dollar86638.214391241870.000011542250807296053
ARSArgentine Peso2666716.10802528363.749930474378485e-7
CZKCzech Koruna63215.237261356670.000015818970920976006
VNDVietnamese Dong67815655.857634041.4745857536190584e-8
MADMoroccan Dirham26534.6895476521350.00003768651591736761
JODJordanian Dinar1903.06846971979120.00052546716837111
BHDBahraini Dinar1009.24364543672990.0009908410169550983
XOFCFA Franc1642364.83152506136.08878113318722e-7
LKRSri Lankan Rupee784604.30776354730.0000012745277971394538
UAHUkrainian Hryvnia111335.519885436840.000008981859527210995
NGNNigerian Naira4472999.76108979252.2356361578619045e-7
TNDTunisian Dinar8339.7493801381680.00011990768000553904
UGXUgandan Shilling9823155.2123231481.0180028497824203e-7
RONRomanian Leu12459.7496891417630.00008025843415389517
BDTBangladeshi Taka322110.24470220770.000003104527150089574
PENPeruvian Sol10122.3135706989070.00009879164412518332
GELGeorgian Lari7313.52812421335150.00013673291235310054
XAFCentral African CFA Franc BEAC1642364.83152506136.08878113318722e-7
FJDFijian Dollar6067.34408878843350.0001648167609033175
VEFVenezuelan Bolívar11984078230.3819488.344404807578836e-11
VESVenezuelan Bolívar119840.782303819480.000008344404807578837
BYNBelarusian Ruble8790.6203216735670.00011375761475381513
UZSUzbekistani Som34430694.802932222.904385188052717e-8
BGNBulgarian Lev4896.9466115029810.0002042088834807774
DZDAlgerian Dinar360069.167513823950.000002777244180346565
IRRIranian Rial112741803.68283988.86982438930244e-9
DOPDominican Peso161623.384346702980.000006187223488990128
ISKIcelandic Krona372552.093594020470.0000026841883784707047
CRCCosta Rican Colon1379758.40364135857.247645655651543e-7
XAGSilver Ounce85.7601982674030.011660420803622312
SYPSyrian Pound34899041.3129876552.8654082243452647e-8
JMDJamaican Dollar424727.812567389450.00000235444906222461
LYDLibyan Dinar13023.4163876118660.00007678476754772427
GHSGhanaian Cedi43759.1212901185650.00002285237844174477
MURMauritian Rupee124008.522819900490.000008063961873429583
AOAAngolan Kwanza2440065.6083835094.0982504591853103e-7
UYUUruguayan Peso112185.904255407240.000008913775813789914
AFNAfghan Afghani182449.215301992260.00000548097725904048
LBPLebanese Pound242188596.051913324.129013571661521e-9
XPFCFP Franc298779.12232740370.0000033469540716576404
TTDTrinidadian Dollar18213.9043946169040.000054903110191769134
TZSTanzanian Shilling7144178.6029362761.3997410417329115e-7
ALLAlbanian Lek246002.526044136840.000004064998909078615
XCDEast Caribbean Dollar7246.7834613239670.0001379922561971105
GTQGuatemalan Quetzal20729.8561456550740.000048239601518392465
NPRNepalese Rupee362647.42026817660.0000027574992792186504
BOBBolivian Bolíviano18614.395685002230.00005372186220397734
ZWDZimbabwean Dollar971397.00873285240.0000010294452124208813
BBDBarbadian or Bajan Dollar5368.3172629613290.00018627811118755846
CUCCuban Convertible Peso2684.15863148066460.0003725562223751169
LAKLao Kip58631176.328357221.705577241704335e-8
BNDBruneian Dollar3559.4887695377740.00028093922041784035
BWPBotswana Pula35615.6582271748050.000028077538076693427
HNLHonduran Lempira67189.81750608790.000014883207562059423
PYGParaguayan Guarani21007210.6970178344.760270244454487e-8
ETBEthiopian Birr326133.921093870940.000003066225054560242
NADNamibian Dollar47223.8561155586360.000021175737905709365
PGKPapua New Guinean Kina10655.7905077510750.00009384568880859613
SDGSudanese Pound1607729.20097895226.219952958440366e-7
MOPMacau Pataca21493.7520065624270.00004652514831727295
BMDBermudian Dollar2684.15863148066460.0003725562223751169
NIONicaraguan Cordoba98300.316130868550.000010172907263784242
BAMBosnian Convertible Mark4896.9466115029810.0002042088834807774
KZTKazakhstani Tenge1321571.5545102777.5667488195186e-7
PABPanamanian Balboa2684.15863148066460.0003725562223751169
GYDGuyanese Dollar560943.73193917340.000001782709999348805
YERYemeni Rial670582.70947270920.0000014912403583837066
MGAMalagasy Ariary12425923.128285638.047691826804076e-8
KYDCaymanian Dollar2200.90252509495760.0004543590588851068
MZNMozambican Metical170768.790039750540.000005855870968970536
RSDSerbian Dinar291926.324442662360.000003425521839831239
SCRSeychellois Rupee40247.532673528940.000024846243572533486
AMDArmenian Dram1039393.89012570599.620991709688215e-7
AZNAzerbaijan Manat4563.069673517130.00021915071904418643
SBDSolomon Islander Dollar22386.6653762617640.00004466944867369009
SLLSierra Leonean Leone61010731.1529503241.639055918692498e-8
TOPTongan Pa'anga6284.6516914483220.00015911780781116704
BZDBelizean Dollar5409.1352552540090.00018487243391236677
GMDGambian Dalasi191917.415997755160.00000521057453176473
MWKMalawian Kwacha4652692.3830011482.149293178404727e-7
BIFBurundian Franc7780392.2018869081.2852822506267474e-7
HTGHaitian Gourde358272.520862488660.0000027911713619360098
SOSSomali Shilling1532791.16617418436.5240459500819e-7
GNFGuinean Franc23117472.294500164.325732447132242e-8
MNTMongolian Tughrik9160750.9202239421.0916135682636312e-7
MVRMaldivian Rufiyaa41494.611773621710.000024099514545541643
CDFCongolese Franc7634928.0803413161.3097700325099794e-7
STNSao Tomean Dobra61202.727072914820.000016339141208669256
TJSTajikistani Somoni28546.1679804523960.00003503097160658382
KPWNorth Korean Won2415601.1299572784.139756301644411e-7
KGSKyrgyzstani Som231374.410953730430.000004321999117698357
LRDLiberian Dollar509020.40493777780.0000019645577864844907
LSLBasotho Loti47223.8561155586360.000021175737905709365
MMKBurmese Kyat5636086.3378848121.7742808396638116e-7
GIPGibraltar Pound2077.13254257270230.00048143292712626634
XPTPlatinum Ounce2.76203162873274530.36205233480936366
MDLMoldovan Leu47870.520435846920.000020889683063716374
CUPCuban Peso64266.3685590490060.000015560238152886816
KHRCambodian Riel10874312.6020233339.195983567861885e-8
MKDMacedonian Denar153956.869658197920.000006495325620871065
VUVNi-Vanuatu Vatu318445.939597527030.000003140250433916243
ANGDutch Guilder4797.4073755744730.00020844592124725565
MRUMauritanian Ouguiya107285.040191444120.000009320964024579347
SZLSwazi Lilangeni47223.8561155586360.000021175737905709365
CVECape Verdean Escudo276090.61260458920.0000036219992797515993
SRDSurinamese Dollar93235.094037995120.000010725575067178894
SVCSalvadoran Colon23486.3880254558130.00004257785398572765
XPDPalladium Ounce2.7959991386643970.3576539013090267
BSDBahamian Dollar2684.15863148066460.0003725562223751169
XDRIMF Special Drawing Rights2022.07168718311870.0004945423084347059
RWFRwandan Franc3651325.42284740372.7387315130629267e-7
AWGAruban or Dutch Guilder4804.643950350390.0002081319678073279
BTNBhutanese Ngultrum226548.443084914320.000004414066971209255
DJFDjiboutian Franc480673.87695835620.00000208041262056485
KMFComorian Franc1231773.62364379628.118374844249626e-7
ERNEritrean Nakfa40262.379472209970.00002483708149167446
FKPFalkland Island Pound2077.13254257270230.00048143292712626634
SHPSaint Helenian Pound2077.13254257270230.00048143292712626634
SPLSeborgan Luigino447.359770124004970.002235337343192051
WSTSamoan Tala7199.991777043070.0001388890475109244
JEPJersey Pound2077.13254257270230.00048143292712626634
TMTTurkmenistani Manat9420.5519171847830.00010615089315264214
GGPGuernsey Pound2077.13254257270230.00048143292712626634
IMPIsle of Man Pound2077.13254257270230.00048143292712626634
TVDTuvaluan Dollar4077.85103089002130.0002452272023732418
ZMWZambian Kwacha73277.503040259820.000013646753212245568
ADACardano6116.0741877368070.00016350357587307818
BCHBitcoin Cash7.0582805914269110.14167756396856968
BTCBitcoin0.0352398236882858128.376986469782295
CLFCLF68.688335073701370.014558512721658163
CNHChinese Yuan Renminbi Offshore19329.1636359872830.00005173529588927414
DOGEDogecoin13077.8512138702680.0000764651611068497
DOTPolkadot613.42712435923990.001630185494396841
ETHEthereum0.88537848376695621.129460471803394
LINKChainlink200.049119613350140.004998772311184246
LTCLitecoin37.011171238878850.027018869344765217
LUNATerra7543.9001739982860.00013255742744936106
MXVMXV6488.2865018532810.00015412389692014448
SLESierra Leonean Leone61010.731152950330.00001639055918692498
UNIUniswap300.536231690806230.003327385834227159
VEDVED119840.782303819480.000008344404807578837
XBTXBT0.0352398236882858128.376986469782295
XLMStellar Lumen26760.9444765374650.00003736788889782068
XRPRipple4891.59066448088650.0002044324778157053
ZWGZimbabwean Dollar70281.266380158530.000014228542704266284

Live Currency Rates

CurrencyRateChange
EUR / USD1.07119▼
GBP / EUR1.20521▲
USD / JPY152.756▲
GBP / USD1.29100▼
USD / CHF0.876035▲
USD / CAD1.39037▼
EUR / JPY163.630▼
AUD / USD0.658363▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%