Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 16, 2024, 17:00 UTC

USD美元2652.13038332392940.0003770553688792233
EUR歐元2523.11658108982370.00039633523377190303
GBP英國鎊2090.3017909583490.0004783998197415915
INR印度盧比225189.613685805380.000004440702142662959
AUD澳洲元4162.5577278724480.00024023690850075405
CAD加拿大元3774.41913782787830.00026494142899441875
SGD新加坡元3579.03576298673760.0002794048638299973
CHF瑞士法郎2369.3773243953740.000422051814923646
MYR馬來西亞令吉11807.1681093107220.00008469431372044536
JPY日本圓408900.36290400570.0000024455835472925767
CNY中國元，人民幣19317.7198714045370.0000517659437375045
NZD新西蘭元4588.0385584878470.00021795806361522515
THB泰國銖90384.400031338270.000011063856148331768
HUF匈牙利福林1031265.43559193539.696824556386016e-7
AED阿聯酋迪拉姆9739.948832757130.00010266994387453324
HKD香港元20621.9958070972430.00004849191171185483
MXN墨西哥披索53433.854702108520.00001871472693809866
ZAR南非蘭特47341.85400117530.00002112295813288542
PHP菲律賓披索156010.45958922280.000006409826640040742
SEK瑞典克朗28885.3866266800650.00003461958162181382
IDR印尼盾42503428.72190772.3527513663493372e-8
BRL巴西雷亞爾16065.9841228927140.00006224330811923819
SAR沙地阿拉伯利雅9945.4889374647350.00010054809836779287
TRY土耳其里拉92686.555546831050.000010789051271785987
KES肯雅先令342660.100860583950.0000029183438558750206
KRW南韓圜3814144.7169106122.6218197635929815e-7
EGP埃及鎊134715.657736532970.000007423042108109859
IQD伊拉克第納爾3470496.1914639442.881432350969313e-7
NOK挪威克朗29577.3557858085620.000033809648409470316
KWD科威特第納爾816.2750784136010.00122507721532239
RUB俄羅斯盧布274757.19028422380.0000036395771807301764
DKK丹麥克朗18821.089065145510.000053131888199386134
PKR巴基斯坦盧比736345.79768346540.0000013580575908031082
ILS以色列謝克爾9517.2598834091840.00010507225947914217
PLN波蘭茲羅提10737.0723136265640.00009313525799122042
QAR卡塔爾利雅9653.7545952991020.00010358663980198442
XAU黃金安士11
OMR阿曼里亞爾1021.03302373041560.0009794002512733917
COP哥倫比亞披索11476321.9531782818.713593118769708e-8
CLP智利披索2615718.58411833743.823041232614338e-7
TWD台灣新台幣86238.703364372560.00001159572165382447
ARS阿根廷披索2705691.69174951553.695912594362865e-7
CZK捷克克朗63144.21223297420.000015836764204301774
VND越南盾67377652.995219571.4841716140972584e-8
MAD摩洛哥迪拉姆26482.6806879446850.000037760527787325364
JOD約旦第納爾1880.36044177666580.0005318129321286647
BHD巴林第納爾997.20102412979740.0010028068321255939
XOF非洲財政共同體法郎1655055.98318193746.042091688508592e-7
LKR斯里蘭卡盧比769185.58911473730.000001300076358880968
UAH烏克蘭格里夫納110317.94787626950.000009064708139074348
NGN尼日利亞奈拉4087923.4227312052.4462297763197443e-7
TND突尼西亞第納爾8403.6899977257670.00011899534612421724
UGX烏干達先令9663702.207058681.0348000989409296e-7
RON羅馬尼亞新列伊12553.6265500477440.00007965825620296127
BDT孟加拉塔卡316778.638497816460.000003156778514934153
PEN秘魯索爾9912.2621278748670.00010088514479332019
GEL格魯吉亞拉里7452.518482493720.00013418282723471833
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1655055.98318193746.042091688508592e-7
FJD斐濟元6151.96765548762050.00016254961924385108
VEF委內瑞拉玻利瓦爾13331776797.8573477.500875653429164e-11
VES委內瑞拉玻利瓦爾133317.767978573480.000007500875653429164
BYN白俄羅斯盧布8674.1664832193960.00011528485208746561
UZS烏兹別克索姆34013801.814169192.9399830264884653e-8
BGN保加利亞列弗4934.78710279290950.00020264298725957932
DZD阿爾及利亞第納爾355008.14968640210.000002816836742715214
IRR伊朗里亞爾111622815.903217278.958741919457142e-9
DOP多米尼加披索160871.512657789720.000006216140965412735
ISK冰島克朗366119.22320277720.000002731350709345694
CRC哥斯達尼加科朗1338942.55808687547.468580290918771e-7
XAG白銀安士86.699195755176690.011534132367546112
SYP敍利亞鎊34483519.374785092.8999360219920487e-8
JMD牙買加元414625.805949753150.000002411813219655667
LYD利比亞第納爾12932.458632324750.0000773248172238877
GHS加納塞地38945.908572814820.000025676638102571422
MUR毛里求斯盧比124433.710437708360.000008036407469345705
AOA安哥拉寬扎2441866.29895829274.09522831133958e-7
UYU烏拉圭披索118237.065570827850.000008457584727531718
AFN阿富汗阿富汗尼185722.960305886170.000005384363884535318
LBP黎巴嫩鎊237413247.996240354.212064863439448e-9
XPF法屬波利尼西亞法郎301087.89750365030.000003321289259020703
TTD千里達元17991.0566005809920.00005558317236174481
TZS坦桑尼亞先令6961753.0269133651.4364198157189877e-7
ALL阿爾巴尼亞列克247173.375347666940.000004045743189748608
XCD東加勒比海元7177.47683609184150.00013932472689727316
GTQ危地馬拉格查爾20414.4316450060650.00004898495424165422
NPR尼泊爾盧比360472.274107552950.000002774138461760399
BOB玻利維亞玻利維亞諾18296.3376531448670.0000546557469017913
ZWD津巴布韋元959805.985724930.0000010418772281824351
BBD巴巴多斯元5304.2607666478590.00018852768443961164
CUC古巴可兌換披索2652.13038332392940.0003770553688792233
LAK寮國基普58096809.057213231.7212649304288103e-8
BND文萊元3579.03576298673760.0002794048638299973
BWP博茨瓦納普拉36037.980486387740.00002774850273249134
HNL洪都拉斯倫皮拉67218.730341597930.000014876805838463683
PYG巴拉圭瓜拉尼20718729.7228212884.826550726700773e-8
ETB埃塞俄比亞比爾336306.999788387150.000002973473643513888
NAD納米比亞元47341.85400117530.00002112295813288542
PGK巴布亞新幾內亞基那10697.6665823204380.00009347832934451855
SDG蘇丹鎊1594360.21569832026.272108336333556e-7
MOP澳門幣（帕塔卡）21240.655681310160.000047079525933839646
BMD百慕達元2652.13038332392940.0003770553688792233
NIO尼加拉瓜科多巴97517.98813310460.00001025451836265404
BAM波斯尼亞可兌換馬克4934.78710279290950.00020264298725957932
KZT哈薩克堅戈1389936.59425165577.194572789404123e-7
PAB巴拿馬巴波亞2652.13038332392940.0003770553688792233
GYD圭亞那元553020.38215734750.0000018082516165118054
YER也門里亞爾663121.21062069890.0000015080199275543816
MGA馬達加斯加阿里亞里12513512.0879900367.991361601510415e-8
KYD開曼群島元2193.17535341300530.0004559598932405503
MZN莫桑比克梅蒂卡爾169322.93315833610.00000590587454013029
RSD塞爾維亞第納爾295062.82213827610.0000033891087760672446
SCR塞舌爾盧比38604.999008648940.000025903381056322864
AMD亞美尼亞德拉姆1041011.24685871549.606044151948711e-7
AZN阿塞拜疆馬納特4508.5670580156910.0002217999615248308
SBD所羅門群島元22203.2023999567830.00004503854813312635
SLL塞拉利昂利昂60361557.4216054751.656683562710835e-8
TOP汤加潘加6344.3164631306190.00015762139322831754
BZD伯利茲元5348.6285832464920.00018696381407606053
GMD岡比亞達拉西191616.93652530720.0000052187453684081224
MWK馬拉威克瓦查4591521.0472423362.1779275096661035e-7
BIF布隆迪法郎7827768.9731917881.277503211227564e-7
HTG海地古德346965.35953874170.000002882132099093141
SOS索馬里先令1509268.17299794786.625727739382733e-7
GNF幾內亞法郎22901329.3121447044.3665587546033595e-8
MNT蒙古圖格里克9098357.9959780571.0990994204031667e-7
MVR馬爾代夫羅非亞40947.227554077470.000024421677845693887
CDF剛果法郎7538965.9098028841.326441864791701e-7
STN聖多美多布拉62084.177905710610.000016107163430894333
TJS塔吉克斯坦索莫尼28891.287205768150.00003461251113104957
KPW北韓圜2386936.18733414734.189471026943755e-7
KGS吉爾吉斯索姆230225.46771422280.000004343568111418901
LRD利比里亞元477283.8876888510.0000020951891019038884
LSL萊索托洛蒂47341.85400117530.00002112295813288542
MMK緬甸元5566790.9113344811.7963670917905523e-7
GIP直布羅陀鎊2090.3017909583490.0004783998197415915
XPT白金安士2.82054466834069650.3545414512397323
MDL摩爾多瓦列伊48385.278113100330.000020667443466223454
CUP古巴披索63517.4656029808760.000015743701208901353
KHR柬埔寨里爾10655259.433099979.385036622323392e-8
MKD馬其頓第納爾155459.669961863550.0000064325364915885525
VUV瓦努阿圖瓦圖323490.15954400850.000003091284141099066
ANG荷蘭盾4771.0206361334460.00020959875805744263
MRU毛里塔尼亞烏吉亞105391.638559388880.000009488418755691833
SZL斯威士蘭里蘭吉尼47341.85400117530.00002112295813288542
CVE佛得角埃斯庫多278224.065396774850.000003594225390150567
SRD蘇里南元94018.156430278440.000010636243444547601
SVC薩爾瓦多科朗23206.140854084380.000043092042157625515
XPD鈀安士2.8002464086822990.35711143022965824
BSD巴哈馬元2652.13038332392940.0003770553688792233
XDR國際貨幣基金組織特別提款權2023.1809530723840.000494271161697825
RWF盧旺達法郎3635297.0830287842.750806817600833e-7
AWG阿魯巴弗羅林或荷蘭盾4747.3133861498340.00021064545747442642
BTN不丹努扎姆225189.613685805380.000004440702142662959
DJF吉布提法郎471995.26956403030.000002118665301293536
KMF科摩羅法郎1241291.98738645328.056122251344788e-7
ERN厄立特里亞納克法39781.955749858940.00002513702459194822
FKP褔克蘭群島鎊2090.3017909583490.0004783998197415915
SHP聖赫勒拿島鎊2090.3017909583490.0004783998197415915
SPL塞波加鲁基尼442.021728785901250.002262332222324669
WST薩摩亞塔拉7395.1530679218320.00013522370542101808
JEP澤西島鎊2090.3017909583490.0004783998197415915
TMT土庫曼馬納特9305.9070022980740.00010745862813297535
GGP格恩西島鎊2090.3017909583490.0004783998197415915
IMP人島鎊2090.3017909583490.0004783998197415915
TVD圖瓦盧元4162.5577278724480.00024023690850075405
ZMW贊比亞克瓦查73465.083856391550.000013611908508193976
ADACardano2386.817734167620.00041896789423208325
BCHBitcoin Cash4.8435209621626210.206461375477046
BTCBitcoin0.0248293987805609940.274837455303306
CLFCLF68.477564897522710.014603323022606148
CNHChinese Yuan Renminbi Offshore19329.1337737454380.00005173537581690751
DOGEDogecoin6447.7876089815240.00015509195721754822
DOTPolkadot293.03054402031950.0034126135326379404
ETHEthereum0.66948895791612361.4936766143427331
LINKChainlink90.025762807629850.011107931427771786
LTCLitecoin21.8542289666078030.045757734190849345
LUNATerra5471.0178326313340.0001827813453715323
MXVMXV6411.7176833195680.00015596444656344654
SLE塞拉利昂利昂60361.5574216054740.000016566835627108352
UNIUniswap159.347145492645070.006275606612897604
VEDVED133317.767978573480.000007500875653429164
XBTXBT0.0248293987805609940.274837455303306
XLMStellar Lumen6139.4135777277330.00016288200612966548
XRPRipple1054.63066124464670.0009481992480854168
ZWGZimbabwean Dollar67554.300071057560.000014802906683188806

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05198▲
GBP / EUR1.20624▲
USD / JPY154.073▲
GBP / USD1.26895▲
USD / CHF0.893441▲
USD / CAD1.42407▲
EUR / JPY162.082▲
AUD / USD0.637149▲

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%