Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月16日 UTC 17:00

USD美元2652.13038332392940.0003770553688792233
EUR欧元2523.11658108982370.00039633523377190303
GBP英镑2090.3017909583490.0004783998197415915
INR印度卢比225189.613685805380.000004440702142662959
AUD澳大利亚元4162.5577278724480.00024023690850075405
CAD加拿大元3774.41913782787830.00026494142899441875
SGD新加坡元3579.03576298673760.0002794048638299973
CHF瑞士法郎2369.3773243953740.000422051814923646
MYR马来西亚林吉特11807.1681093107220.00008469431372044536
JPY日元408900.36290400570.0000024455835472925767
CNY中国人民币19317.7198714045370.0000517659437375045
NZD新西兰元4588.0385584878470.00021795806361522515
THB泰铢90384.400031338270.000011063856148331768
HUF匈牙利福林1031265.43559193539.696824556386016e-7
AED阿联酋迪拉姆9739.948832757130.00010266994387453324
HKD港币20621.9958070972430.00004849191171185483
MXN墨西哥比索53433.854702108520.00001871472693809866
ZAR南非兰特47341.85400117530.00002112295813288542
PHP菲律宾比索156010.45958922280.000006409826640040742
SEK瑞典克朗28885.3866266800650.00003461958162181382
IDR印度尼西亚卢比42503428.72190772.3527513663493372e-8
BRL巴西雷亚尔16065.9841228927140.00006224330811923819
SAR沙特里亚尔9945.4889374647350.00010054809836779287
TRY土耳其里拉92686.555546831050.000010789051271785987
KES肯尼亚先令342660.100860583950.0000029183438558750206
KRW韩元3814144.7169106122.6218197635929815e-7
EGP埃及镑134715.657736532970.000007423042108109859
IQD伊拉克第纳尔3470496.1914639442.881432350969313e-7
NOK挪威克朗29577.3557858085620.000033809648409470316
KWD科威特第纳尔816.2750784136010.00122507721532239
RUB俄罗斯卢布274757.19028422380.0000036395771807301764
DKK丹麦克朗18821.089065145510.000053131888199386134
PKR巴基斯坦卢比736345.79768346540.0000013580575908031082
ILS以色列谢克尔9517.2598834091840.00010507225947914217
PLN波兰兹罗提10737.0723136265640.00009313525799122042
QAR卡塔尔里亚尔9653.7545952991020.00010358663980198442
XAU金（盎司）11
OMR阿曼里亚尔1021.03302373041560.0009794002512733917
COP哥伦比亚比索11476321.9531782818.713593118769708e-8
CLP智利比索2615718.58411833743.823041232614338e-7
TWD新台币86238.703364372560.00001159572165382447
ARS阿根廷比索2705691.69174951553.695912594362865e-7
CZK捷克克朗63144.21223297420.000015836764204301774
VND越南盾67377652.995219571.4841716140972584e-8
MAD摩洛哥迪拉姆26482.6806879446850.000037760527787325364
JOD约旦第纳尔1880.36044177666580.0005318129321286647
BHD巴林第纳尔997.20102412979740.0010028068321255939
XOFCFA 法郎1655055.98318193746.042091688508592e-7
LKR斯里兰卡卢比769185.58911473730.000001300076358880968
UAH乌克兰格里夫纳110317.94787626950.000009064708139074348
NGN尼日利亚奈拉4087923.4227312052.4462297763197443e-7
TND突尼斯第纳尔8403.6899977257670.00011899534612421724
UGX乌干达先令9663702.207058681.0348000989409296e-7
RON罗马尼亚新列伊12553.6265500477440.00007965825620296127
BDT孟加拉国塔卡316778.638497816460.000003156778514934153
PEN秘鲁索尔9912.2621278748670.00010088514479332019
GEL格鲁吉亚拉里7452.518482493720.00013418282723471833
XAF中非金融合作法郎1655055.98318193746.042091688508592e-7
FJD斐济元6151.96765548762050.00016254961924385108
VEF委内瑞拉玻利瓦尔13331776797.8573477.500875653429164e-11
VES委内瑞拉玻利瓦尔133317.767978573480.000007500875653429164
BYN白俄罗斯卢布8674.1664832193960.00011528485208746561
UZS乌兹别克斯坦索姆34013801.814169192.9399830264884653e-8
BGN保加利亚列弗4934.78710279290950.00020264298725957932
DZD阿尔及利亚第纳尔355008.14968640210.000002816836742715214
IRR伊朗里亚尔111622815.903217278.958741919457142e-9
DOP多米尼加比索160871.512657789720.000006216140965412735
ISK冰岛克朗366119.22320277720.000002731350709345694
CRC哥斯达黎加科朗1338942.55808687547.468580290918771e-7
XAG银（盎司）86.699195755176690.011534132367546112
SYP叙利亚镑34483519.374785092.8999360219920487e-8
JMD牙买加元414625.805949753150.000002411813219655667
LYD利比亚第纳尔12932.458632324750.0000773248172238877
GHS加纳塞地38945.908572814820.000025676638102571422
MUR毛里求斯卢比124433.710437708360.000008036407469345705
AOA安哥拉宽扎2441866.29895829274.09522831133958e-7
UYU乌拉圭比索118237.065570827850.000008457584727531718
AFN阿富汗尼185722.960305886170.000005384363884535318
LBP黎巴嫩镑237413247.996240354.212064863439448e-9
XPFCFP 法郎301087.89750365030.000003321289259020703
TTD特立尼达元17991.0566005809920.00005558317236174481
TZS坦桑尼亚先令6961753.0269133651.4364198157189877e-7
ALL阿尔巴尼列克247173.375347666940.000004045743189748608
XCD东加勒比元7177.47683609184150.00013932472689727316
GTQ危地马拉格查尔20414.4316450060650.00004898495424165422
NPR尼泊尔卢比360472.274107552950.000002774138461760399
BOB玻利维亚诺18296.3376531448670.0000546557469017913
ZWD津巴布韦元959805.985724930.0000010418772281824351
BBD巴巴多斯元5304.2607666478590.00018852768443961164
CUC古巴可兑换比索2652.13038332392940.0003770553688792233
LAK老挝基普58096809.057213231.7212649304288103e-8
BND文莱元3579.03576298673760.0002794048638299973
BWP博茨瓦纳普拉36037.980486387740.00002774850273249134
HNL洪都拉斯伦皮拉67218.730341597930.000014876805838463683
PYG巴拉圭瓜拉尼20718729.7228212884.826550726700773e-8
ETB埃塞俄比亚比尔336306.999788387150.000002973473643513888
NAD纳米比亚元47341.85400117530.00002112295813288542
PGK巴布亚新几内亚基那10697.6665823204380.00009347832934451855
SDG苏丹镑1594360.21569832026.272108336333556e-7
MOP澳门元21240.655681310160.000047079525933839646
BMD百慕大元2652.13038332392940.0003770553688792233
NIO尼加拉瓜科多巴97517.98813310460.00001025451836265404
BAM波斯尼亚可兑换马尔卡4934.78710279290950.00020264298725957932
KZT哈萨克斯坦坚戈1389936.59425165577.194572789404123e-7
PAB巴拿马巴波亚2652.13038332392940.0003770553688792233
GYD圭亚那元553020.38215734750.0000018082516165118054
YER也门里亚尔663121.21062069890.0000015080199275543816
MGA马尔加什阿里亚12513512.0879900367.991361601510415e-8
KYD开曼元2193.17535341300530.0004559598932405503
MZN莫桑比克梅蒂卡尔169322.93315833610.00000590587454013029
RSD塞尔维亚第纳尔295062.82213827610.0000033891087760672446
SCR塞舌尔卢比38604.999008648940.000025903381056322864
AMD亚美尼亚德拉姆1041011.24685871549.606044151948711e-7
AZN阿塞拜疆马纳特4508.5670580156910.0002217999615248308
SBD所罗门群岛元22203.2023999567830.00004503854813312635
SLL塞拉利昂利昂60361557.4216054751.656683562710835e-8
TOP汤加潘加6344.3164631306190.00015762139322831754
BZD伯利兹元5348.6285832464920.00018696381407606053
GMD冈比亚达拉西191616.93652530720.0000052187453684081224
MWK马拉维克瓦查4591521.0472423362.1779275096661035e-7
BIF布隆迪法郎7827768.9731917881.277503211227564e-7
HTG海地古德346965.35953874170.000002882132099093141
SOS索马里先令1509268.17299794786.625727739382733e-7
GNF几内亚法郎22901329.3121447044.3665587546033595e-8
MNT蒙古图格里克9098357.9959780571.0990994204031667e-7
MVR马尔代夫拉菲亚40947.227554077470.000024421677845693887
CDF刚果法郎7538965.9098028841.326441864791701e-7
STN圣多美多布拉62084.177905710610.000016107163430894333
TJS塔吉克斯坦索莫尼28891.287205768150.00003461251113104957
KPW朝鲜元2386936.18733414734.189471026943755e-7
KGS吉尔吉斯斯坦索姆230225.46771422280.000004343568111418901
LRD利比里亚元477283.8876888510.0000020951891019038884
LSL巴索托洛蒂47341.85400117530.00002112295813288542
MMK缅元5566790.9113344811.7963670917905523e-7
GIP直布罗陀镑2090.3017909583490.0004783998197415915
XPT铂（盎司）2.82054466834069650.3545414512397323
MDL摩尔多瓦列伊48385.278113100330.000020667443466223454
CUP古巴比索63517.4656029808760.000015743701208901353
KHR柬埔寨瑞尔10655259.433099979.385036622323392e-8
MKD马其顿第纳尔155459.669961863550.0000064325364915885525
VUV瓦努阿图瓦图323490.15954400850.000003091284141099066
ANG荷兰盾4771.0206361334460.00020959875805744263
MRU毛里塔尼亚乌吉亚105391.638559388880.000009488418755691833
SZL斯威士兰里兰吉尼47341.85400117530.00002112295813288542
CVE佛得角埃斯库多278224.065396774850.000003594225390150567
SRD苏里南元94018.156430278440.000010636243444547601
SVC萨尔瓦多科朗23206.140854084380.000043092042157625515
XPD钯（盎司）2.8002464086822990.35711143022965824
BSD巴哈马元2652.13038332392940.0003770553688792233
XDR国际货币基金组织特别提款权2023.1809530723840.000494271161697825
RWF卢旺达法郎3635297.0830287842.750806817600833e-7
AWG阿鲁巴或荷兰盾4747.3133861498340.00021064545747442642
BTN不丹努尔特鲁姆225189.613685805380.000004440702142662959
DJF吉布提法郎471995.26956403030.000002118665301293536
KMF科摩罗法郎1241291.98738645328.056122251344788e-7
ERN厄立特里亚纳克法39781.955749858940.00002513702459194822
FKP福克兰群岛镑2090.3017909583490.0004783998197415915
SHP圣赫勒拿镑2090.3017909583490.0004783998197415915
SPL塞波加大公国 Luigino442.021728785901250.002262332222324669
WST萨摩亚塔拉7395.1530679218320.00013522370542101808
JEP泽西岛镑2090.3017909583490.0004783998197415915
TMT土库曼斯坦马纳特9305.9070022980740.00010745862813297535
GGP根西岛镑2090.3017909583490.0004783998197415915
IMP曼岛镑2090.3017909583490.0004783998197415915
TVD图瓦卢元4162.5577278724480.00024023690850075405
ZMW赞比亚克瓦查73465.083856391550.000013611908508193976
ADACardano2386.817734167620.00041896789423208325
BCHBitcoin Cash4.8435209621626210.206461375477046
BTCBitcoin0.0248293987805609940.274837455303306
CLFCLF68.477564897522710.014603323022606148
CNHChinese Yuan Renminbi Offshore19329.1337737454380.00005173537581690751
DOGEDogecoin6447.7876089815240.00015509195721754822
DOTPolkadot293.03054402031950.0034126135326379404
ETHEthereum0.66948895791612361.4936766143427331
LINKChainlink90.025762807629850.011107931427771786
LTCLitecoin21.8542289666078030.045757734190849345
LUNATerra5471.0178326313340.0001827813453715323
MXVMXV6411.7176833195680.00015596444656344654
SLE塞拉利昂利昂60361.5574216054740.000016566835627108352
UNIUniswap159.347145492645070.006275606612897604
VEDVED133317.767978573480.000007500875653429164
XBTXBT0.0248293987805609940.274837455303306
XLMStellar Lumen6139.4135777277330.00016288200612966548
XRPRipple1054.63066124464670.0009481992480854168
ZWGZimbabwean Dollar67554.300071057560.000014802906683188806

实时货币汇率

货币汇率更改
EUR / USD1.05212▲
GBP / EUR1.20640▲
USD / JPY154.307▲
GBP / USD1.26928▲
USD / CHF0.894066▲
USD / CAD1.42350▲
EUR / JPY162.350▲
AUD / USD0.637194▲

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%