Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年9月20日 UTC 16:00

USD美元2622.7709533715790.00038127614564073824
EUR欧元2350.4883824531970.00042544349823856744
GBP英镑1971.4035458468780.0005072528159476444
INR印度卢比218979.090643068950.000004566646053115536
AUD澳大利亚元3854.0670390872870.0002594661664828794
CAD加拿大元3558.215744038090.0002810397322521923
SGD新加坡元3387.44900834847070.00029520739575281276
CHF瑞士法郎2228.82920540056880.00044866605192400927
MYR马来西亚林吉特11027.1722744076010.00009068508001102411
JPY日元377462.6185478260.0000026492689629696296
CNY中国人民币18492.8657708369540.00005407490717728504
NZD新西兰元4207.8827971723250.00023764920464799892
THB泰铢86472.919469450940.000011564314078158063
HUF匈牙利福林924085.64756211580.0000010821507753509192
AED阿联酋迪拉姆9632.1263262571230.00010381923638958155
HKD港币20435.8528415110270.00004893360740828568
MXN墨西哥比索50700.6206521360650.000019723624427817908
ZAR南非兰特45884.292891863420.00002179395032537002
PHP菲律宾比索145943.545696701970.000006851964540303737
SEK瑞典克朗26728.7371359867170.000037412916102707745
IDR印度尼西亚卢比39777596.083742232.513977963612328e-8
BRL巴西雷亚尔14397.722308374340.00006945543042029339
SAR沙特里亚尔9835.3910751434210.0001016736388375302
TRY土耳其里拉89473.952608172320.000011176437061847904
KES肯尼亚先令338064.645570174440.0000029580141345848687
KRW韩元3499456.42791586562.857586658381569e-7
EGP埃及镑127276.341702175540.000007856919727783996
IQD伊拉克第纳尔3437570.4933974952.909031253091942e-7
NOK挪威克朗27557.0886677093260.00003628830360341272
KWD科威特第纳尔801.03110588626250.0012483909709019325
RUB俄罗斯卢布242527.974039580180.000004123235696665662
DKK丹麦克朗17532.1111094685440.00005703819658431958
PKR巴基斯坦卢比728886.40678613660.0000013719558914663794
ILS以色列谢克尔9925.3189754541640.00010075242946579881
PLN波兰兹罗提10039.6267612029750.00009960529647022229
QAR卡塔尔里亚尔9546.8862702725470.00010474619385734567
XAU金（盎司）11
OMR阿曼里亚尔1009.85341707773080.0009902427254182649
COP哥伦比亚比索10899161.4142886429.175017801727522e-8
CLP智利比索2440104.95336651064.098184377767612e-7
TWD新台币83915.325199024330.00001191677441073215
ARS阿根廷比索2524856.02283180973.960621876880042e-7
CZK捷克克朗58906.304516589590.000016976111609893526
VND越南盾64449426.0456207541.5516041978281488e-8
MAD摩洛哥迪拉姆25410.52377319570.000039353773614649
JOD约旦第纳尔1859.54460594044940.0005377660728360202
BHD巴林第纳尔986.16187846771370.001014032302236006
XOFCFA 法郎1541819.3078888526.485844319651554e-7
LKR斯里兰卡卢比800357.14631176050.000001249442207904611
UAH乌克兰格里夫纳108619.266530188470.00000920646982754271
NGN尼日利亚奈拉4275043.58059844752.3391574404956444e-7
TND突尼斯第纳尔7948.0913645450310.00012581636950737828
UGX乌干达先令9689256.894778221.0320708913589904e-7
RON罗马尼亚新列伊11692.5085335827630.00008552484671085246
BDT孟加拉国塔卡313761.51301610760.0000031871340445399464
PEN秘鲁索尔9832.4513294183130.00010170403762976572
GEL格鲁吉亚拉里7151.0759722452840.00013983909608584702
XAF中非金融合作法郎1541819.3078888526.485844319651554e-7
FJD斐济元5778.3272848165790.00017306046381755665
VEF委内瑞拉玻利瓦尔9638873001.7892681.0374656869266454e-10
VES委内瑞拉玻利瓦尔96388.730017892680.000010374656869266455
BYN白俄罗斯卢布8578.4792393762180.00011657077811762761
UZS乌兹别克斯坦索姆33374581.379157172.99629226398181e-8
BGN保加利亚列弗4597.1556930534360.00021752580655709722
DZD阿尔及利亚第纳尔347204.344882296460.00000288014828944322
IRR伊朗里亚尔110702155.713859329.03324775883118e-9
DOP多米尼加比索157568.184016159680.000006346458875844144
ISK冰岛克朗357552.78689762880.0000027967898353602005
CRC哥斯达黎加科朗1359579.67485011497.355214398231156e-7
XAG银（盎司）83.903204517932450.011918495911395996
SYP叙利亚镑34100783.3974956652.9324839501295424e-8
JMD牙买加元412883.151454643870.000002421992751404031
LYD利比亚第纳尔12478.1832222684350.00008013987150111808
GHS加纳塞地41244.801435372790.000024245479798633962
MUR毛里求斯卢比120198.919352677490.000008319542350176082
AOA安哥拉宽扎2461019.82841385584.0633561276282235e-7
UYU乌拉圭比索109169.953664708930.000009160029535885636
AFN阿富汗尼181691.550623313260.000005503833263403761
LBP黎巴嫩镑236244878.305145034.232895998313889e-9
XPFCFP 法郎280487.87380007090.0000035652165152522444
TTD特立尼达元17833.88874387980.00005607301998803699
TZS坦桑尼亚先令7155796.4760766591.397468476560522e-7
ALL阿尔巴尼列克233675.805498742760.000004279433199623143
XCD东加勒比元7087.3450055913250.00014109656002509873
GTQ危地马拉格查尔20281.0191464693380.000049307186822220767
NPR尼泊尔卢比350530.77934689260.000002852816525450905
BOB玻利维亚诺18144.324718110820.000055113652094301787
ZWD津巴布韦元949180.80802517430.000001053540054271175
BBD巴巴多斯元5245.5419067431580.00019063807282036912
CUC古巴可兑换比索2622.7709533715790.00038127614564073824
LAK老挝基普57925246.0815696941.7263629723589108e-8
BND文莱元3387.44900834847070.00029520739575281276
BWP博茨瓦纳普拉34648.137361908310.00002886158033705403
HNL洪都拉斯伦皮拉65160.7824825296340.000015346654258918877
PYG巴拉圭瓜拉尼20467962.662593544.8856841127014626e-8
ETB埃塞俄比亚比尔305654.705790937760.000003271665644447764
NAD纳米比亚元45884.292891863420.00002179395032537002
PGK巴布亚新几内亚基那10253.8594437779210.00009752425469483137
SDG苏丹镑1576502.32272156376.343155893824943e-7
MOP澳门元21048.928426756360.00004750835670707347
BMD百慕大元2622.7709533715790.00038127614564073824
NIO尼加拉瓜科多巴96480.74956215690.000010364761929588437
BAM波斯尼亚可兑换马尔卡4597.1556930534360.00021752580655709722
KZT哈萨克斯坦坚戈1258538.86118772377.945722065795153e-7
PAB巴拿马巴波亚2622.7709533715790.00038127614564073824
GYD圭亚那元548006.75967600460.0000018247950090820507
YER也门里亚尔656179.12362922760.0000015239741161973441
MGA马尔加什阿里亚11888373.5881396468.411579536814381e-8
KYD开曼元2154.85686913753170.00046406794545024416
MZN莫桑比克梅蒂卡尔167456.162341141460.00000597171215450884
RSD塞尔维亚第纳尔275166.99060392860.0000036341568362005507
SCR塞舌尔卢比36383.575681159310.000027484929154938312
AMD亚美尼亚德拉姆1015724.35545433379.845190721578196e-7
AZN阿塞拜疆马纳特4460.8953193449570.0002241702457494208
SBD所罗门群岛元21946.4977730934080.000045565356729765256
SLL塞拉利昂利昂59249798.157246581.687769462684143e-8
TOP汤加潘加6120.8393304954850.0001633762864870118
BZD伯利兹元5303.7122007745090.00018854718396182368
GMD冈比亚达拉西182499.264676187830.000005479474132535933
MWK马拉维克瓦查4550542.3035899392.1975402782457298e-7
BIF布隆迪法郎7593313.8725226271.3169480635044302e-7
HTG海地古德347242.070371753770.000002879835380918592
SOS索马里先令1498751.45602097156.672220373716236e-7
GNF几内亚法郎22660322.8476066254.412999791420093e-8
MNT蒙古图格里克8908876.0174902471.1224760542595516e-7
MVR马尔代夫拉菲亚40418.0303770203460.000024741433233435088
CDF刚果法郎7449862.2183774691.3423067040531032e-7
STN圣多美多布拉57820.300909749910.000017294963607347392
TJS塔吉克斯坦索莫尼27920.312529449580.0000358162179934493
KPW朝鲜元2360497.4755390714.2363951258690847e-7
KGS吉尔吉斯斯坦索姆220935.956517956420.000004526198522686939
LRD利比里亚元520081.59119374830.0000019227752278343296
LSL巴索托洛蒂45884.292891863420.00002179395032537002
MMK缅元5501893.9687728241.817555928332523e-7
GIP直布罗陀镑1971.4035458468780.0005072528159476444
XPT铂（盎司）2.68215811198281660.37283409786037497
MDL摩尔多瓦列伊45716.180266409410.000021874093464776274
CUP古巴比索62940.313045577940.00001588806841929519
KHR柬埔寨瑞尔10650539.8668018179.389195407052016e-8
MKD马其顿第纳尔144812.332453448440.000006905489215301889
VUV瓦努阿图瓦图310057.880331177730.000003225204271318259
ANG荷兰盾4700.5179057640220.0002127425147713505
MRU毛里塔尼亚乌吉亚104152.382028999070.000009601316652763359
SZL斯威士兰里兰吉尼45884.292891863420.00002179395032537002
CVE佛得角埃斯库多259188.353933114030.000003858198043335154
SRD苏里南元79398.320334664970.00001259472487308279
SVC萨尔瓦多科朗22949.2458420013170.0000435744166446558
XPD钯（盎司）2.4353566367911250.4106174779056673
BSD巴哈马元2622.7709533715790.00038127614564073824
XDR国际货币基金组织特别提款权1941.07030229331080.0005151796917497181
RWF卢旺达法郎3523477.01177515372.8381056458097697e-7
AWG阿鲁巴或荷兰盾4694.7600065351260.00021300343331884816
BTN不丹努尔特鲁姆218979.090643068950.000004566646053115536
DJF吉布提法郎467404.59004248620.000002139474068727271
KMF科摩罗法郎1156364.48091663898.647792426202072e-7
ERN厄立特里亚纳克法39341.5643005736860.00002541840970938255
FKP福克兰群岛镑1971.4035458468780.0005072528159476444
SHP圣赫勒拿镑1971.4035458468780.0005072528159476444
SPL塞波加大公国 Luigino437.12849048008250.002287656882995057
WST萨摩亚塔拉7085.6409622135770.00014113049268694484
JEP泽西岛镑1971.4035458468780.0005072528159476444
TMT土库曼斯坦马纳特9187.210658086690.00010884696533215862
GGP根西岛镑1971.4035458468780.0005072528159476444
IMP曼岛镑1971.4035458468780.0005072528159476444
TVD图瓦卢元3854.0670390872870.0002594661664828794
ZMW赞比亚克瓦查69210.825946193190.00001444860664973762
ADACardano7373.0459565648490.0001356291559677063
BCHBitcoin Cash7.8342913956060990.12764396286827612
BTCBitcoin0.0414565488207898124.12164129539205
CLFCLF64.38833634852070.015530763127458484
CNHChinese Yuan Renminbi Offshore18488.7837754607460.00005408684595723656
DOGEDogecoin24287.6142507269940.00004117324944627146
DOTPolkadot607.99017261923170.0016447634271652511
ETHEthereum1.0500463255294710.9523389356138781
LINKChainlink227.42384055225370.004397076390811528
LTCLitecoin40.34468485794660.024786412473439663
LUNATerra6760.04778856070.00014792794833376656
MXVMXV6153.0567761356090.00016252084717931762
SLE塞拉利昂利昂59249.798157246580.000016877694626841433
UNIUniswap387.39506765373320.0025813441716140634
VEDVED96388.730017892680.000010374656869266455
XBTXBT0.0414565488207898124.12164129539205
XLMStellar Lumen27204.552215842620.00003675855393854445
XRPRipple4518.9308502001870.00022129128175433366
ZWGZWG36955.118706021010.000027059850841098026

实时货币汇率

货币汇率更改
EUR / USD1.11723▲
GBP / EUR1.19246▲
USD / JPY143.834▲
GBP / USD1.33224▲
USD / CHF0.850471▲
USD / CAD1.35698▲
EUR / JPY160.696▲
AUD / USD0.680780▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%