Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.003319715523812477301.2306304040068
EUREuro0.0031140622249529737321.12396213120024
GBPBritish Pound0.002663475088005556375.44935355442453
INRIndian Rupee0.277464322029489733.604066975838851
AUDAustralian Dollar0.005157494295697148193.8926041729782
CADCanadian Dollar0.004566702601588563218.97637907319432
SGDSingapore Dollar0.004517967042173407221.33848933943116
CHFSwiss Franc0.0030259736652304527330.47214240175543
MYRMalaysian Ringgit0.0158928002364148562.9215736134857
JPYJapanese Yen0.51328339257437931.9482414869970515
CNYChinese Yuan Renminbi0.02402809464225168241.61794827633031
NZDNew Zealand Dollar0.005610008226551207178.25285803809902
THBThai Baht0.122167666704651618.185471876266295
HUFHungarian Forint1.22799385222082780.8143363243973081
AEDEmirati Dirham0.01219165526120132282.02331665187387
HKDHong Kong Dollar0.025998288180749938.46407090526973
MXNMexican Peso0.0568425704102381917.59244863106833
ZARSouth African Rand0.063557092293605115.733885297654131
PHPPhilippine Peso0.190123754074481625.259732035420711
SEKSwedish Krona0.0362942015398413727.55261054309918
IDRIndonesian Rupiah53.779392351401880.01859448305897292
BRLBrazilian Real0.01744946402861419257.30835046624743
SARSaudi Arabian Riyal0.0124489332142967980.32816810773514
TRYTurkish Lira0.107939228637932939.264472357444394
KESKenyan Shilling0.44184246441043632.26325009601404
KRWSouth Korean Won4.5751970210166560.21856982232817368
EGPEgyptian Pound0.160439851140435886.232865418982981
IQDIraqi Dinar4.3473826775856040.23002345874814215
NOKNorwegian Krone0.0366102470204814827.314756970652322
KWDKuwaiti Dinar0.0010235258358964057977.0149076151051
RUBRussian Ruble0.305466315704637673.273683377145003
DKKDanish Krone0.0232348470576941243.03880277399349
PKRPakistani Rupee0.92435886323690011.0818309206212633
ILSIsraeli Shekel0.01259677429332824579.38540270024843
PLNPolish Zloty0.01348895922358613474.13470405125467
QARQatari Riyal0.01208376450667741782.75566769340845
XAUGold Ounce0.0000013925104178814377718127.4819626828
OMROmani Rial0.001278142977947676782.3850830880499
COPColombian Peso13.0448534148627750.07665858466915701
CLPChilean Peso3.20715669712138270.3118026633676991
TWDTaiwan New Dollar0.107815657529531899.275090677122561
ARSArgentine Peso2.8873673312475760.3463362590474137
CZKCzech Koruna0.0786519884838649312.714236718950154
VNDVietnamese Dong84.270373398733160.011866566619663668
MADMoroccan Dirham0.03361436170923244629.749189011830687
JODJordanian Dinar0.002353678306383046424.866897607908
BHDBahraini Dinar0.0012482130369534912801.1452936276776
XOFCFA Franc2.04269091489347780.4895503243828487
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.131289566352972957.616751488930146
NGNNigerian Naira3.79446471305475570.26354178405178635
TNDTunisian Dinar0.01046641341489360595.54371305236326
UGXUgandan Shilling12.6622782516490840.07897472951755455
RONRomanian Leu0.01549437603697105564.53954632402782
BDTBangladeshi Taka0.364286629388688332.7450911434166727
PENPeruvian Sol0.01242226500652073980.50061719622602
GELGeorgian Lari0.00886260838782576112.83359889551966
XAFCentral African CFA Franc BEAC2.04269091489347780.4895503243828487
FJDFijian Dollar0.0075446332994308475132.54454660843993
VEFVenezuelan Bolívar12037.5766504804980.00008307319895321983
VESVenezuelan Bolívar0.120375766504804988.307319895321983
BYNBelarusian Ruble0.01085537119296692.12029531039659
UZSUzbekistani Som42.051943884591510.023780113536354633
BGNBulgarian Lev0.006090576321429775164.1880746952446
DZDAlgerian Dinar0.44659472603466712.239166612823759
IRRIranian Rial138.765654331301140.0072063941529257195
DOPDominican Peso0.19738879964529595.06614357955964
ISKIcelandic Krona0.46804876124247682.136529530268196
CRCCosta Rican Colon1.66314253132481050.6012713770258941
XAGSilver Ounce0.000117098495676384418539.819356549368
SYPSyrian Pound43.162458255521610.023168281891638408
JMDJamaican Dollar0.51507836180757671.9414521636876305
LYDLibyan Dinar0.01606595799219794462.24340935570892
GHSGhanaian Cedi0.04465640051937607622.39320653634203
MURMauritian Rupee0.154291989738901876.481217862911962
AOAAngolan Kwanza2.796626204356480.3575737073629065
UYUUruguayan Peso0.128527296704482437.780448399994433
AFNAfghan Afghani0.238900162976993544.1858489652696536
LBPLebanese Pound306.12309201086220.0032666598048229465
XPFCFP Franc0.371606470756751352.6910188026693076
TTDTrinidadian Dollar0.0225309434004468544.383405622516776
TZSTanzanian Shilling8.5717824352832320.11666185038525859
ALLAlbanian Lek0.31503520208672823.1742484439078753
XCDEast Caribbean Dollar0.00898090435969082111.34736101726246
GTQGuatemalan Quetzal0.0258190646026161938.73107005970589
NPRNepalese Rupee0.44415101348870562.251486475613838
BOBBolivian Bolíviano0.02297815149043501843.51960167101623
ZWDZimbabwean Dollar1.20140504806773540.8323587466261586
BBDBarbadian or Bajan Dollar0.006639431047624954150.6153152020034
CUCCuban Convertible Peso0.003319715523812477301.2306304040068
LAKLao Kip70.82474143667780.014119359699944248
BNDBruneian Dollar0.004517967042173407221.33848933943116
BWPBotswana Pula0.04578612545537901621.840677499006823
HNLHonduran Lempira0.0818811177077565112.212827914356511
PYGParaguayan Guarani24.566659428394620.040705575087029565
ETBEthiopian Birr0.189136668925905755.2871820450203115
NADNamibian Dollar0.063557092293605115.733885297654131
PGKPapua New Guinean Kina0.01260335411283554579.3439580485624
SDGSudanese Pound1.94353478712137020.5145264219742273
MOPMacau Pataca0.02677823682617239837.34375816045604
BMDBermudian Dollar0.003319715523812477301.2306304040068
NIONicaraguan Cordoba0.122466962176923318.165467504250971
BAMBosnian Convertible Mark0.006090576321429775164.1880746952446
KZTKazakhstani Tenge1.48116282191343520.6751452205019253
PABPanamanian Balboa0.003319715523812477301.2306304040068
GYDGuyanese Dollar0.69356823541444021.4418192024068865
YERYemeni Rial0.8311107112731021.203209134999827
MGAMalagasy Ariary14.6039208944880930.06847476148528212
KYDCaymanian Dollar0.0027406418762293615364.87802681312854
MZNMozambican Metical0.212425401999768734.7075349303144485
RSDSerbian Dinar0.36480488543141472.741191359916712
SCRSeychellois Rupee0.04495649237117041522.243728263846435
AMDArmenian Dram1.31372713876507020.7611930746441152
AZNAzerbaijan Manat0.005644914457612633177.15060299123178
SBDSolomon Islander Dollar0.02759304326270777336.24101881330024
SLLSierra Leonean Leone75.022935579976220.013329257143423512
TOPTongan Pa'anga0.007945703063542482125.85418709998505
BZDBelizean Dollar0.006720344353475049148.80189874242174
GMDGambian Dalasi0.22515239187016244.441436272090174
MWKMalawian Kwacha5.7755491810710180.173143707836033
BIFBurundian Franc9.491034866749830.10536258838362547
HTGHaitian Gourde0.439702317487684462.274265929990257
SOSSomali Shilling1.89464809755555890.5278024986751799
GNFGuinean Franc28.544916257929710.03503250774898323
MNTMongolian Tughrik11.2677079847147240.08874919383396836
MVRMaldivian Rufiyaa0.051186155628337619.536532637086374
CDFCongolese Franc9.25347477670880.10806751238108112
STNSao Tomean Dobra0.0769573214249172912.994215254433472
TJSTajikistani Somoni0.03630443679553419727.544842676722364
KPWNorth Korean Won2.98768955556231970.3347067964736342
KGSKyrgyzstani Som0.29547698623255663.384358331084862
LRDLiberian Dollar0.64481912222339781.5508224950772316
LSLBasotho Loti0.063557092293605115.733885297654131
MMKBurmese Kyat6.9651575107961570.14357177112649308
GIPGibraltar Pound0.002663475088005556375.44935355442453
XPTPlatinum Ounce0.0000035044992428710206285347.4721200857
MDLMoldovan Leu0.0585896147336293717.06787123530987
CUPCuban Peso0.0796013036806040912.562608321246167
KHRCambodian Riel13.4410800374680.07439878322370125
MKDMacedonian Denar0.191609417267055245.218950165723077
VUVNi-Vanuatu Vatu0.406741487685222562.458564051803588
ANGDutch Guilder0.005942290859557484168.28526634498485
MRUMauritanian Ouguiya0.13146648012937667.606501665032004
SZLSwazi Lilangeni0.063557092293605115.733885297654131
CVECape Verdean Escudo0.34338764154556442.9121607157994043
SRDSurinamese Dollar0.115226481340739488.678560590971026
SVCSalvadoran Colon0.02904751083335917234.42635776045792
XPDPalladium Ounce0.0000032195226951939592310605.04760310607
BSDBahamian Dollar0.003319715523812477301.2306304040068
XDRIMF Special Drawing Rights0.0025232070015481153396.32103088904296
RWFRwandan Franc4.2941006767644290.23287763265799633
AWGAruban or Dutch Guilder0.005942290787624334168.28526838212667
BTNBhutanese Ngultrum0.277464322029489733.604066975838851
DJFDjiboutian Franc0.59075044675700981.6927621561517407
KMFComorian Franc1.53201818617010830.6527337658437982
ERNEritrean Nakfa0.0497957328571871620.082042026933784
FKPFalkland Island Pound0.002663475088005556375.44935355442453
SHPSaint Helenian Pound0.002663475088005556375.44935355442453
SPLSeborgan Luigino0.00055328591842226921807.3837896535758
WSTSamoan Tala0.0092522690034106108.08159594488411
JEPJersey Pound0.002663475088005556375.44935355442453
TMTTurkmenistani Manat0.0115971210554141186.22829711113091
GGPGuernsey Pound0.002663475088005556375.44935355442453
IMPIsle of Man Pound0.002663475088005556375.44935355442453
TVDTuvaluan Dollar0.005157494295697148193.8926041729782
ZMWZambian Kwacha0.084459793866786511.839953121093826
ADACardano0.007274175427646715137.4726262717467
BCHBitcoin Cash0.000006854143092644066145897.1583294212
BTCBitcoin5.221225050041581e-819152593.317003954
CLFCLF0.0000868777729255377311510.423970663845
CNHChinese Yuan Renminbi Offshore0.02406935691181383341.546602331912545
DOGEDogecoin0.02158027392882719346.33861475985195
DOTPolkadot0.00049134552612675762035.2276490292484
ETHEthereum0.0000010804585367852152925532.9713765688
LINKChainlink0.00024450906154663464089.827974777419
LTCLitecoin0.0000406182600964622424619.469116233704
LUNATerra0.009162301898130783109.14287818916027
MXVMXV0.006930327715027731144.29332076628916
SLESierra Leonean Leone0.0750229355799762213.329257143423511
UNIUniswap0.000460307838422458762172.4592034477273
VEDVED0.120375766504804988.307319895321983
XBTXBT5.221225050041581e-819152593.317003954
XLMStellar Lumen0.03017739206403552433.13738966833283
XRPRipple0.0066172480345001155151.12022320855058
ZWLZimbabwean Dollar102.253992792404570.009779569214770849

Live Currency Rates

CurrencyRateChange
EUR / USD1.06456▼
GBP / EUR1.16824▲
USD / JPY154.416▲
GBP / USD1.24366▼
USD / CHF0.908047▼
USD / CAD1.37561▼
EUR / JPY164.386▼
AUD / USD0.641542▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement