Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 2, 2024, 17:00 UTC

USDUS Dollar0.0034422214044485294290.5100754726751
EUREuro0.0032831181937807356304.5884859991688
GBPBritish Pound0.0027240690820682597367.0978855061731
INRIndian Rupee0.29168629109958313.4283407568804636
AUDAustralian Dollar0.005330862756944721187.5868964544738
CADCanadian Dollar0.004843742217067356206.45194463000345
SGDSingapore Dollar0.0046347639916685494215.76071657534231
CHFSwiss Franc0.003052060918032403327.64745752344885
MYRMalaysian Ringgit0.01532809340219571365.23968596490627
JPYJapanese Yen0.51378997891238341.946320561013764
CNYChinese Yuan Renminbi0.02502353363349991339.962381598307275
NZDNew Zealand Dollar0.005858413980880041170.6946629691372
THBThai Baht0.118711525385950338.423781909539438
HUFHungarian Forint1.362365394229570.7340174700822529
AEDEmirati Dirham0.01264155810783722479.10417303544591
HKDHong Kong Dollar0.02678553848478762437.33357836236641
MXNMexican Peso0.0703585128384784114.212921218157264
ZARSouth African Rand0.0626804852103279215.953928828796448
PHPPhilippine Peso0.201952539369208484.951658459574038
SEKSwedish Krona0.0379015834908922126.384121925678937
IDRIndonesian Rupiah54.724611664465520.01827331377207986
BRLBrazilian Real0.0209072469730413247.830305027220554
SARSaudi Arabian Riyal0.01290833026668198577.46935345938003
TRYTurkish Lira0.119490429009561658.368871116196091
KESKenyan Shilling0.44608176498830142.241741488864099
KRWSouth Korean Won4.8401681519364770.20660439237011122
EGPEgyptian Pound0.171106021067471535.844329695479705
IQDIraqi Dinar4.5070801353482190.2218731351495572
NOKNorwegian Krone0.0383108130300149226.10229125694988
KWDKuwaiti Dinar0.0010581515394969773945.0442235101588
RUBRussian Ruble0.365485816677781742.736084286634894
DKKDanish Krone0.02449062677693062540.83194803907458
PKRPakistani Rupee0.95696064220723811.0449750552890986
ILSIsraeli Shekel0.01256647645999054679.57680127630242
PLNPolish Zloty0.01407272186551547371.05945882796503
QARQatari Riyal0.01252968591219264879.81046029469096
XAUGold Ounce0.0000013032788367446614767295.5102208264
OMROmani Rial0.0013252253293233472754.5886558858595
COPColombian Peso15.3365870733782540.06520355508141915
CLPChilean Peso3.36592113931598820.2970954929155639
TWDTaiwan New Dollar0.1123078161308878.904099771956826
ARSArgentine Peso3.4808008706659580.28729020623597945
CZKCzech Koruna0.0828573196684958112.068939762967279
VNDVietnamese Dong87.380535355529860.011444196306777552
MADMoroccan Dirham0.03449995473611265628.985545275317566
JODJordanian Dinar0.0024405349757540074409.74622774707353
BHDBahraini Dinar0.001294275248072647772.633179448604
XOFCFA Franc2.153584361037830.4643421535240402
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.143010116855907146.992512292032955
NGNNigerian Naira5.7607283848633710.17358915977145437
TNDTunisian Dinar0.01087119696765701191.98619093878148
UGXUgandan Shilling12.700591879919510.0787364879884903
RONRomanian Leu0.01634204579282464661.191849091444425
BDTBangladeshi Taka0.41103363511006222.4328909232263456
PENPeruvian Sol0.0129186055076949677.40773564177269
GELGeorgian Lari0.00984890690689912101.53411027771052
XAFCentral African CFA Franc BEAC2.153584361037830.4643421535240402
FJDFijian Dollar0.007827694293261848127.75153992163557
VEFVenezuelan Bolívar16367.359012894720.00006109721178671333
VESVenezuelan Bolívar0.163673590128947176.109721178671334
BYNBelarusian Ruble0.01125640523676429688.83830840896897
UZSUzbekistani Som44.24317461702190.022602356378270943
BGNBulgarian Lev0.006421221056942176155.7336199972231
DZDAlgerian Dinar0.46068621018699182.1706749146975803
IRRIranian Rial144.98314510793410.0068973534768854705
DOPDominican Peso0.207882051033830424.810420115766807
ISKIcelandic Krona0.47836996770160192.090432233454465
CRCCosta Rican Colon1.7488115066700630.5718169146222707
XAGSilver Ounce0.000112970586339963028851.861642912027
SYPSyrian Pound44.755662966172720.022343541213004067
JMDJamaican Dollar0.54227343532227651.844088120240841
LYDLibyan Dinar0.01679687928304590359.534868540096014
GHSGhanaian Cedi0.0525487642462305119.029943222151665
MURMauritian Rupee0.160403199646399376.234289603975785
AOAAngolan Kwanza3.17326987852895930.31513235188920413
UYUUruguayan Peso0.148538090063051556.732279912684479
AFNAfghan Afghani0.23405684232627324.272466423374237
LBPLebanese Pound308.71841306360180.0032391977856985844
XPFCFP Franc0.39178021405354642.552451512682377
TTDTrinidadian Dollar0.02330180038807440742.91513888822893
TZSTanzanian Shilling9.06556666044530.1103075006180452
ALLAlbanian Lek0.319946249870092353.125524991794808
XCDEast Caribbean Dollar0.009315085798158937107.35274174260887
GTQGuatemalan Quetzal0.02656281072730005337.64661843455615
NPRNepalese Rupee0.46691683047765762.1417090469345395
BOBBolivian Bolíviano0.02375746486380529742.09203320862356
ZWDZimbabwean Dollar1.24573992626992270.8027357708556926
BBDBarbadian or Bajan Dollar0.006884442808897059145.25503773633756
CUCCuban Convertible Peso0.0034422214044485294290.5100754726751
LAKLao Kip75.486523300269110.013247397764263372
BNDBruneian Dollar0.0046347639916685494215.76071657534231
BWPBotswana Pula0.04688457862680589521.328974884467826
HNLHonduran Lempira0.0870850594971339411.483025972243965
PYGParaguayan Guarani26.8410894509429060.037256311888073185
ETBEthiopian Birr0.43162448999262072.3168286860115295
NADNamibian Dollar0.0626804852103279215.953928828796448
PGKPapua New Guinean Kina0.013796336016923572.48301279218872
SDGSudanese Pound2.070407628194720.48299667484897363
MOPMacau Pataca0.0275891046393312536.246192584821756
BMDBermudian Dollar0.0034422214044485294290.5100754726751
NIONicaraguan Cordoba0.126667835754512517.894663977191821
BAMBosnian Convertible Mark0.006421221056942176155.7336199972231
KZTKazakhstani Tenge1.75712701090138430.5691108234042868
PABPanamanian Balboa0.0034422214044485294290.5100754726751
GYDGuyanese Dollar0.71807705903880341.3926081990957493
YERYemeni Rial0.86004209692855171.1627337819523913
MGAMalagasy Ariary16.164836364742180.06186267385800101
KYDCaymanian Dollar0.0028462422763421446351.340435180786
MZNMozambican Metical0.219988728952204564.545687430274044
RSDSerbian Dinar0.38396737148404752.604387961755616
SCRSeychellois Rupee0.04709368167893849421.23427101787257
AMDArmenian Dram1.3675972195205280.7312094421708422
AZNAzerbaijan Manat0.005851829594549519170.886725910716
SBDSolomon Islander Dollar0.02887870140022115834.62759582369385
SLLSierra Leonean Leone78.31046215568230.012769685843661423
TOPTongan Pa'anga0.008241532250798477121.3366604132521
BZDBelizean Dollar0.0069331516607217735144.23454857698803
GMDGambian Dalasi0.246041030203445034.064362757598298
MWKMalawian Kwacha5.96480055252296550.16765019906273718
BIFBurundian Franc10.1672241836264960.09835526215802542
HTGHaitian Gourde0.450813484648008972.218212263062164
SOSSomali Shilling1.96427388658189230.5090939745373991
GNFGuinean Franc29.6480501575601030.033729030903740735
MNTMongolian Tughrik11.8255864495780150.08456240240294248
MVRMaldivian Rufiyaa0.0531160790460020418.82669086198802
CDFCongolese Franc9.8465342674672320.10155857612804757
STNSao Tomean Dobra0.0808019387104579912.375940676168115
TJSTajikistani Somoni0.03750413194599671526.66372871767647
KPWNorth Korean Won3.098067691005850.3227818433093467
KGSKyrgyzstani Som0.298784412620810073.346894810302935
LRDLiberian Dollar0.61702778975758291.6206725476544237
LSLBasotho Loti0.0626804852103279215.953928828796448
MMKBurmese Kyat7.2244104896421950.13841959858644842
GIPGibraltar Pound0.0027240690820682597367.0978855061731
XPTPlatinum Ounce0.0000036336081887659256275208.538744412
MDLMoldovan Leu0.0629337550316822315.88972403595778
CUPCuban Peso0.0825250046216971512.117539460725869
KHRCambodian Riel13.8594569861273860.07215289899171008
MKDMacedonian Denar0.20129173475065374.967913865110909
VUVNi-Vanuatu Vatu0.416367475127806532.4017245816163806
ANGDutch Guilder0.006195305597160526161.4125379801001
MRUMauritanian Ouguiya0.137156574743002727.290937396721602
SZLSwazi Lilangeni0.0626804852103279215.953928828796448
CVECape Verdean Escudo0.36202944322820172.76220627549804
SRDSurinamese Dollar0.122259656290668288.179313032113662
SVCSalvadoran Colon0.03011943728892463333.20115148259144
XPDPalladium Ounce0.0000034734868494489405287895.14494884224
BSDBahamian Dollar0.0034422214044485294290.5100754726751
XDRIMF Special Drawing Rights0.0026181171318346037381.95388122274954
RWFRwandan Franc4.736187004881380.21114031159862226
AWGAruban or Dutch Guilder0.006161576313962868162.2961315489805
BTNBhutanese Ngultrum0.29168629109958313.4283407568804636
DJFDjiboutian Franc0.61268262035265351.6321664215387908
KMFComorian Franc1.61518827077837270.6191228713653868
ERNEritrean Nakfa0.0516333210667279419.367338364845008
FKPFalkland Island Pound0.0027240690820682597367.0978855061731
SHPSaint Helenian Pound0.0027240690820682597367.0978855061731
SPLSeborgan Luigino0.00057370356511327391743.0604598082925
WSTSamoan Tala0.009536428950454354104.86105492898953
JEPJersey Pound0.0027240690820682597367.0978855061731
TMTTurkmenistani Manat0.01203763901526129783.07276856634442
GGPGuernsey Pound0.0027240690820682597367.0978855061731
IMPIsle of Man Pound0.0027240690820682597367.0978855061731
TVDTuvaluan Dollar0.005330862756944721187.5868964544738
ZMWZambian Kwacha0.0929281473687380310.761002218542131
ADACardano0.0028452339681124122351.4649449596656
BCHBitcoin Cash0.000006649023205300048150398.0312781708
BTCBitcoin3.5710111809332185e-828003272.72396465
CLFCLF0.0000876733783465108711405.97087576239
CNHChinese Yuan Renminbi Offshore0.02508378856024081539.86638611621272
DOGEDogecoin0.008065113510298686123.99081534600319
DOTPolkadot0.000381682411951050632619.9792515675213
ETHEthereum9.485328458682483e-71054259.748996505
LINKChainlink0.000159641366108211676264.040607884535
LTCLitecoin0.00002847356991746335120.28884676994
LUNATerra0.007110884255264198140.62948630610862
MXVMXV0.008497968813827838117.67517884659763
SLESierra Leonean Leone0.078310462155682312.769685843661424
UNIUniswap0.00024725164035850654044.4625505822078
VEDVED0.163673590128947176.109721178671334
XBTXBT3.5710111809332185e-828003272.72396465
XLMStellar Lumen0.006164566707302567162.2174026952124
XRPRipple0.001269548711503734787.68147369118
ZWGZimbabwean Dollar0.0876986500702971511.402684068664954

Live Currency Rates

CurrencyRateChange
EUR / USD1.05306▼
GBP / EUR1.20550▲
USD / JPY149.141▼
GBP / USD1.26947▼
USD / CHF0.884848▲
USD / CAD1.40529▲
EUR / JPY157.055▼
AUD / USD0.649209▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%