Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDólar estadounidense0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPLibra esterlina0.002714403918213877368.40500902976027
INRRupia india0.291419604035762453.4314781371993144
AUDDólar australiano0.0053086074729496585188.37331731448643
CADDólar canadiense0.004840197705379985206.60313087799662
SGDDólar singapurense0.0046259045761981995216.17393604384512
CHFFranco suizo0.0030458480438430757328.31578778902497
MYRRinggit malasio0.0153780821769712565.02761452904086
JPYYen japonés0.5131862237833081.9486103750560697
CNYYuan renminbi chino0.02506552500627151339.895434057327556
NZDDólar neozelandés0.005850191250117151170.93458269077524
THBBaht tailandés0.118146204354161058.464089095933623
HUFFlorín húngaro1.3559403151115030.7374955880102784
AEDDírham de los EAU0.01263447194961012379.14853932861502
HKDDólar de Hong Kong0.02677604433572469337.34681596212464
MXNPeso mexicano0.069936686712164814.298647062244369
ZARRand sudafricano0.0622191446137465916.07222352875391
PHPPeso filipino0.201417526879118464.9648112331364
SEKCorona sueca0.03785732818869922626.414965023826205
IDRRupia indonesia54.8948431684605960.018216647362143155
BRLReal brasilero0.02086256835567571347.93273689756169
SARRiyal de Arabia Saudita0.01290109457073872477.51280284915697
TRYLira turca0.119530760421551478.366047337716923
KESChelín keniano0.44586025097030052.242855239559383
KRWWon surcoreano4.9170226365554180.2033751060175192
EGPLibra egipcia0.171137471981557045.843255649515303
IQDDinar iraquí4.5081581928791450.22182007756062078
NOKCorona noruega0.0380228513355626926.299973959730426
KWDDinar kuwaití0.0010566660482193237946.372793642025
RUBRublo ruso0.36483612620051212.7409566328154824
DKKCorona danesa0.02439540970169397740.99131813025307
PKRRupia pakistaní0.9568302932373311.045117412218011
ILSShequel israelí0.01247569301709777680.1558677846203
PLNZloty polaco0.01403695095394508771.2405424284075
QARRiyal catarí0.01252266246333038879.85522271547764
XAUOnza de oro0.0000012990083867470444769817.9705399622
OMRRial de Omán0.0013244915273829788755.006717163279
COPPeso colombiano15.2894440605863090.0654046017655957
CLPPeso chileno3.3573556699734170.29785345918024764
TWDNuevo dólar taiwanés0.11208747008803778.921603808298666
ARSPeso argentino3.4824827256265890.2871514602617516
CZKCorona checa0.0823341519392474512.145628228950216
VNDDong vietnamita87.315271339047580.011452750299738206
MADDírham marroquí0.0343860020471097629.081601246634392
JODDinar de Jordania0.002439166946841001409.97603763658486
BHDDinar bareiní0.0012935497489594027773.0665177774964
XOFFranco CFA2.1455916583706480.46607190892949096
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.142929327730523226.9964647275567176
NGNNaira nigeriana5.7046645356577550.17529514553386422
TNDDinar tunisio0.0108457289374326392.20219367170697
UGXChelín ugandés12.6664178665109970.07894891914500315
RONLeu rumano0.01628158529576676661.41908062601259
BDTTaka bengalí0.411188943271632.4319720079131684
PENsol peruano0.01289882676036384377.52643078150717
GELLari georgiano0.009770962826865286102.34405940533287
XAFFranco CFA BEAC centroafricano2.1455916583706480.46607190892949096
FJDDólar fiyiano0.0078116634374399375128.01370770880564
VEFBolívar venezolano16395.814621061410.00006099117507192596
VESBolívar venezolano0.16395814621061416.099117507192596
BYNRublo bielorruso0.01125012415109457688.88790795279405
UZSSom uzbeko44.203962551692440.022622406279314722
BGNLeva búlgara0.006397389666077295156.31375485888964
DZDDinar argelino0.46030601551535382.1724678068358734
IRRRial iraní144.872044629822570.006902642967145266
DOPPeso dominicano0.20818910943666414.803325220545328
ISKCorona islándica0.47659030523586072.098238233161516
CRCColón costarricense1.7475965152051960.5722144621480799
XAGOnza de plata0.000110847978205550549021.364360346326
SYPLibra siria44.761837253034440.022340459225279212
JMDDólar jamaiquino0.54154245292790971.8465772989603833
LYDDinar libio0.01680246770763562559.515067512706196
GHSCedi ghanés0.0523520532241337819.10144757300579
MURRupia de Mauricio0.16119020946474756.203850738333467
AOAKwanza angoleño3.1716300285365190.31529528696681836
UYUPeso uruguayo0.148628971086297726.7281633768383875
AFNAfganí afgano0.234077952575342094.272081112287295
LBPLibra libanesa308.656124738729430.0032398514717518656
XPFFranco CFP0.39032618103841722.561959839177625
TTDDólar de Trinidad0.02329226251094902742.932712076807846
TZSChelín tanzano9.0665918129917690.11029502823399112
ALLLek albanés0.32123513741090953.1129844887449067
XCDDólar del Caribe Oriental0.009309016120308376107.42273802904032
GTQQuetzal guatemalteco0.02655038610607743737.66423569151403
NPRRupia nepalesa0.46648993116024682.1436689909100823
BOBBolíviano de Bolivia0.02376275404956641742.08266423639756
ZWDDólar zimbabuense1.24504163337342490.8031859924961001
BBDDólar de Barbados o Baja0.006880583771060652145.33650534216932
CUCPeso convertible cubano0.003440291885530326290.67301068433864
LAKKip laosiano75.465766918733930.013251041377169863
BNDDólar de Brunéi0.0046259045761981995216.17393604384512
BWPPula botsuanés0.0468738311280273121.333865313220986
HNLLempira hondureño0.0871079631657507211.480006691204347
PYGGuaraní paraguayo26.847540822352280.03724735932489715
ETBBirr Etíope0.43173900122593072.316214187646893
NADDólar de Namibia0.0622191446137465916.07222352875391
PGKKina de Papúa Nueva Guinea0.01386743088788894872.1114104035914
SDGLibra sudanesa2.06915051973858240.4832901185585766
MOPPataca de Macao0.02757932566579643736.25904462342198
BMDDólar de las Bermudas0.003440291885530326290.67301068433864
NIOCórdoba nicaragüense0.126638441373871957.896496428345335
BAMMarco convertible bosnio0.006397389666077295156.31375485888964
KZTTenge kazajo1.74949867981029160.5715923147243734
PABBalboa panameña0.003440291885530326290.67301068433864
GYDDólar guyanés0.71840786289937191.3919669475277876
YERRial yemení0.85988802849480561.1629421120683048
MGAAriary malgache16.177869279998860.061812837197066935
KYDDólar de las Caimanes0.002845657097179742351.41268461019934
MZNMetical mozambiqueño0.219827498596804924.549021420810247
RSDDinar serbio0.38257521248572642.613865110346921
SCRRupia de las Seychelles0.0470289230635095321.26351051351026
AMDDram armenio1.37107913129753970.7293525057548182
AZNManat azerbaiyano0.00584848319787043170.98450421540468
SBDDólar de las Islas Salomón0.0289067083646689834.594046038885665
SLLLeone sierraleonés78.265275837108580.012777058399197024
TOPPa'anga tonganés0.008236244377496415121.41456156063838
BZDDólar de Belice0.006929619817041088144.30806110615674
GMDDalasi gambiano0.247008148543679534.048449437380263
MWKKwacha malawiano5.9725287644784030.16743326644946394
BIFFranco burundí10.1615543136510760.098410141709974
HTGGourde haitiano0.450888450902809432.21784345551036
SOSChelín somalí1.96397172938095580.5091722986843604
GNFFranco de Guinea29.647619677987710.03372952064487201
MNTTugrik mongol11.8246826362064570.08456886588550469
MVRRufiyaa maldiva0.0531286685530550818.822229640507274
CDFFranco congolés9.8322564582500660.10170605336081509
STNDobra santotomense0.0807036423140476812.391014473778402
TJSSomoni tayiko0.0375209603786693326.65176983498802
KPWWon norcoreano3.09617140115547370.3229795351855539
KGSSom kirgistaní0.298617447639608743.348766148476582
LRDDólar de Liberia0.61663554694276161.621703459941507
LSLLoti basotho0.0622191446137465916.07222352875391
MMKKyat birmano7.2199222460733750.1385056467254699
GIPLibra gibraltareña0.002714403918213877368.40500902976027
XPTOnza de platino0.000003597331968733106277983.79707285564
MDLLeu moldavo0.0629267377304276315.891495985123337
CUPPeso cubano0.0825375199229345112.1157020580907
KHRRiel camboyano13.888506662650630.072001981515351
MKDDinar macedonio0.20133426201399864.966864506799498
VUVVatu de Ni-Vanuatu0.416126764263123342.4031138726940537
ANGFlorín holandés0.006193059917509741161.47106815044424
MRUOuguiya mauritano0.136959026189417.301453783827519
SZLLilangeni swazi0.0622191446137465916.07222352875391
CVEEscudo caboverdiano0.36068582569975062.7724959750218745
SRDDólar surinamés0.122185115618233238.184302931991283
SVCColón salvadoreño0.03010255399839035433.2197726496387
XPDOnza de paladio0.00000351453871011129284532.36184965353
BSDDólar bahameño0.003440291885530326290.67301068433864
XDRDerechos especiales de giro del FMI0.0026169768763000508382.1203041785473
RWFFranco ruandés4.7506754742299980.21049638213018176
AWGFlorín holandés o de Aruba0.006158122475099284162.3871568068931
BTNNgultrum butanés0.291419604035762453.4314781371993144
DJFFranco de Yibuti0.61274619451659861.6319970796210488
KMFFranco de las Comoras1.6091937437779860.6214292119059879
ERNNakfa eritreo0.05160437828295489519.378200712289242
FKPLibra esterlina de las Islas Falkland (Malvinas)0.002714403918213877368.40500902976027
SHPLibra de Santa Elena0.002714403918213877368.40500902976027
SPLLuigino de Seborga0.00057338197862819311744.0380710821842
WSTTala samoano0.009425057616332983106.10014715104427
JEPLibra de Jersey0.002714403918213877368.40500902976027
TMTManat turkmeno0.01202924171611851683.13075949417954
GGPLibra de Guernsey0.002714403918213877368.40500902976027
IMPLibra manesa0.002714403918213877368.40500902976027
TVDDólar de Tuvalu0.0053086074729496585188.37331731448643
ZMWKwacha zambiano0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLELeone sierraleonés0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGDólar zimbabuense0.0876197080684576911.412957450379718

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04967▼
GBP / EUR1,20716▲
USD / JPY151,054▲
GBP / USD1,26712▲
USD / CHF0,886639▲
USD / CAD1,40624▲
EUR / JPY158,557▲
AUD / USD0,640799▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %