Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia de Sri Lanka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 abr 2024, 16:00 UTC

USDDólar estadounidense0.003310771467117191302.0444056414248
EUREuro0.003107187691610347321.83443655498485
GBPLibra esterlina0.002670537323170939374.45647784941696
INRRupia india0.27610246393563733.6218438102497763
AUDDólar australiano0.005155113541734374193.9821483861173
CADDólar canadiense0.004550280412543669219.7666757510855
SGDDólar singapurense0.0045072145726561055221.86651730909253
CHFFranco suizo0.00301012050749448332.2126132526054
MYRRinggit malasio0.01583548743088029663.14930338360983
JPYYen japonés0.5116643765998971.9544061414734053
CNYYuan renminbi chino0.02397020086271811641.71846559514414
NZDDólar neozelandés0.005617390637480695178.01859698482411
THBBaht tailandés0.121971432566994518.198641099429048
HUFFlorín húngaro1.22530262760679860.8161249127108715
AEDDírham de los EAU0.01215880821298788382.24490282952344
HKDDólar de Hong Kong0.0259351986610237438.55763794486882
MXNPeso mexicano0.0569972721507164617.544699285883805
ZARRand sudafricano0.0632892495644249215.800471752822034
PHPPeso filipino0.190414890732741545.251690118098792
SEKCorona sueca0.0361678708608406527.64884899770838
IDRRupia indonesia53.648246636353940.0186399381657026
BRLReal brasilero0.017249774136181857.97177354934039
SARRiyal de Arabia Saudita0.01241539300168946780.54517483771329
TRYLira turca0.107920067995636559.266117215942009
KESChelín keniano0.440299153168935032.2711831099441557
KRWWon surcoreano4.5586614882452810.21936263584794485
EGPLibra egipcia0.16002209197615726.249137151319062
IQDDinar iraquí4.3366696498809360.23059169379605732
NOKCorona noruega0.036489039051276327.40549014170387
KWDDinar kuwaití0.0010209534075106496979.4766270855205
RUBRublo ruso0.305615290145467233.2720875958922684
DKKCorona danesa0.02318543384395938343.1305278447716
PKRRupia pakistaní0.92204990610635771.0845399943944583
ILSShequel israelí0.0124547804623188180.29045578325848
PLNZloty polaco0.01340721639475580274.58669798088344
QARRiyal catarí0.01205120814030657682.97923231907275
XAUOnza de oro0.0000013823372335451643723412.475431472
OMRRial de Omán0.0012746952744824467784.5012216006065
COPPeso colombiano13.0275381891492860.076760473504726
CLPPeso chileno3.15471455124774550.3169858900877362
TWDNuevo dólar taiwanés0.107715776826200159.28369111252388
ARSPeso argentino2.8829844739251440.34686277676636723
CZKCorona checa0.0784966951250759812.739389835541589
VNDDong vietnamita83.942713733750320.011912886247301965
MADDírham marroquí0.03358652143553951529.773848474282662
JODDinar de Jordania0.0023473369701860884426.0146765041253
BHDDinar bareiní0.0012448500716360639803.3095894718745
XOFFranco CFA2.03818151662564830.4906334356596314
LKRRupia de Sri Lanka11
UAHGrivna ucraniana0.132016730194505087.574797516395562
NGNNaira nigeriana3.8138451465071330.2622025702631998
TNDDinar tunisio0.01043981595021916295.787129272045
UGXChelín ugandés12.5874772708448750.07944403620225006
RONLeu rumano0.01546245881236832564.67276725743685
BDTTaka bengalí0.36337465618974612.751980587985262
PENsol peruano0.0122356429071014681.72843941200742
GELLari georgiano0.008839576879406372113.12758672077477
XAFFranco CFA BEAC centroafricano2.03818151662564830.4906334356596314
FJDDólar fiyiano0.0075346958700101205132.71935818673686
VEFBolívar venezolano12017.007749083180.00008321539112565634
VESBolívar venezolano0.120170077490831828.321539112565633
BYNRublo bielorruso0.01082609989455979892.36936752287941
UZSSom uzbeko41.90000265573050.02386634693597648
BGNLeva búlgara0.006077130902882265164.55133449992323
DZDDinar argelino0.44556171556009452.244357998179775
IRRRial iraní138.24599546697370.007233482580252353
DOPPeso dominicano0.196685949537099235.084247259926304
ISKCorona islándica0.467645939208790552.1383698994412277
CRCColón costarricense1.66052167338663060.6022203841281408
XAGOnza de plata0.00011561929320815388649.075532745752
SYPLibra siria43.04619338942860.023230857858980457
JMDDólar jamaiquino0.5136924364420171.9466901380255675
LYDDinar libio0.01609074335883277462.147532758395826
GHSCedi ghanés0.0445239476034811222.459823394496464
MURRupia de Mauricio0.15394841289200286.495682425134941
AOAKwanza angoleño2.7906493240691170.35833954176007843
UYUPeso uruguayo0.127121405691442427.866495768834297
AFNAfganí afgano0.238320679436426744.1960269766130605
LBPLibra libanesa305.09469487383540.0032776708897331894
XPFFranco CFP0.37078612071586812.696972578340644
TTDDólar de Trinidad0.02245958492275005544.52442035057678
TZSChelín tanzano8.573790471840150.11663452743385912
ALLLek albanés0.314087908685670943.1838220203528045
XCDDólar del Caribe Oriental0.00894226045709382111.82854769195507
GTQQuetzal guatemalteco0.02575218958798567238.83164950239945
NPRRupia nepalesa0.44197101914497142.262591791503843
BOBBolíviano de Bolivia0.02292336564291103543.62361162743335
ZWDDólar zimbabuense1.19816819394971130.8346073656850644
BBDDólar de Barbados o Baja0.006621542934234382151.0222028207124
CUCPeso convertible cubano0.003310771467117191302.0444056414248
LAKKip laosiano70.494665189854490.01418547059280053
BNDDólar de Brunéi0.0045072145726561055221.86651730909253
BWPPula botsuanés0.0458101821198020321.82920813073427
HNLLempira hondureño0.0816982168885366612.240169223819537
PYGGuaraní paraguayo24.4780249259704130.04085296926628388
ETBBirr Etíope0.188983088657069425.291478761968008
NADDólar de Namibia0.0632892495644249215.800471752822034
PGKKina de Papúa Nueva Guinea0.01256928510552843679.5590195945323
SDGLibra sudanesa1.93836522224397760.5158986492970272
MOPPataca de Macao0.0267132546208544537.43459994647459
BMDDólar de las Bermudas0.003310771467117191302.0444056414248
NIOCórdoba nicaragüense0.122268668952285088.178710119026865
BAMMarco convertible bosnio0.006077130902882265164.55133449992323
KZTTenge kazajo1.47791839971551990.6766273430200794
PABBalboa panameña0.003310771467117191302.0444056414248
GYDDólar guyanés0.69182831297203151.4454453240054472
YERRial yemení0.82885538464756171.206483083204208
MGAAriary malgache14.569622852444740.06863595647791274
KYDDólar de las Caimanes0.002718016319894629367.9153773582815
MZNMetical mozambiqueño0.211917242727284884.718823193103236
RSDDinar serbio0.36403024487250572.7470244961383083
SCRRupia de las Seychelles0.04494429185940758422.249766513802207
AMDDram armenio1.2998404241574170.7693252043982401
AZNManat azerbaiyano0.005631838111814987177.5619220840365
SBDDólar de las Islas Salomón0.02751862662015284736.339022793661705
SLLLeone sierraleonés74.810190726504490.013367162819512907
TOPPa'anga tonganés0.00792992687379005126.10456766066716
BZDDólar de Belice0.006702309886724001149.20229247841993
GMDDalasi gambiano0.22479593254516464.448479065781522
MWKKwacha malawiano5.76288380126141850.17352423447807733
BIFFranco burundí9.5054857076814320.1052024095088476
HTGGourde haitiano0.438713830461974932.2793901868718818
SOSChelín somalí1.88952901164609060.529232413917178
GNFFranco de Guinea28.448498144988550.03515124049443568
MNTTugrik mongol11.2435336256932780.08894001061328616
MVRRufiyaa maldiva0.0509157343088824819.6402941757347
CDFFranco congolés9.274826894688490.10781872388073142
STNDobra santotomense0.0763729886786925413.093634507444543
TJSSomoni tayiko0.0361688943409958227.648066611385044
KPWWon norcoreano2.97944124110709070.335633402063141
KGSSom kirgistaní0.29471137943608563.3931502811783045
LRDDólar de Liberia0.64013098091960561.5621802877958042
LSLLoti basotho0.0632892495644249215.800471752822034
MMKKyat birmano6.9465616964919630.1439561100429013
GIPLibra gibraltareña0.002670537323170939374.45647784941696
XPTOnza de platino0.0000035412914973212417282382.8540396732
MDLLeu moldavo0.0584321750805587417.113858907722143
CUPPeso cubano0.0794182534022879512.591563742085407
KHRRiel camboyano13.4442347905330970.07438132519852754
MKDDinar macedonio0.191378436050942325.225249096161564
VUVVatu de Ni-Vanuatu0.4062283941182182.4616693822465456
ANGFlorín holandés0.005930238110353033168.62729310214308
MRUOuguiya mauritano0.131315828879420957.615228175715488
SZLLilangeni swazi0.0632892495644249215.800471752822034
CVEEscudo caboverdiano0.342629586753872952.9186037594539296
SRDDólar surinamés0.114309816078372988.748155095572729
SVCColón salvadoreño0.0289692503372754234.51936064473426
XPDOnza de paladio0.0000032219939221674813310366.81761562283
BSDDólar bahameño0.003310771467117191302.0444056414248
XDRDerechos especiales de giro del FMI0.002515424887131369397.5471520202761
RWFFranco ruandés4.2963690637969870.23275467846243025
AWGFlorín holandés o de Aruba0.005926280926139772168.7398914197904
BTNNgultrum butanés0.27610246393563733.6218438102497763
DJFFranco de Yibuti0.58887030038766061.6981668108269132
KMFFranco de las Comoras1.52863613746923630.6541779142128418
ERNNakfa eritreo0.04966157200675786620.136293709428323
FKPLibra esterlina de las Islas Falkland (Malvinas)0.002670537323170939374.45647784941696
SHPLibra de Santa Elena0.002670537323170939374.45647784941696
SPLLuigino de Seborga0.00055179524231235081812.2664410976147
WSTTala samoano0.00923493137376262108.2845079759988
JEPLibra de Jersey0.002670537323170939374.45647784941696
TMTManat turkmeno0.01156648925120470986.45665752863124
GGPLibra de Guernsey0.002670537323170939374.45647784941696
IMPLibra manesa0.002670537323170939374.45647784941696
TVDDólar de Tuvalu0.005155113541734374193.9821483861173
ZMWKwacha zambiano0.0850111132833533711.763167912727678
ADACardano0.007000598924449307142.84492095491154
BCHBitcoin Cash0.000006909961218468836144718.61250497552
BTCBitcoin5.136327069137345e-819469165.155168977
CLFCLF0.000084614246995775711818.340710990717
CNHChinese Yuan Renminbi Offshore0.02399413993823919241.67684286971716
DOGEDogecoin0.0214311346787431446.66108514505619
DOTPolkadot0.0004857756617023932058.563404546692
ETHEthereum0.0000010741262670161638930989.2427990978
LINKChainlink0.00023625237719876444232.761641838117
LTCLitecoin0.0000405578323018406724656.15007621145
LUNATerra0.01045187149574997795.67664512586362
MXVMXV0.007014916249122592142.55337690240813
SLELeone sierraleonés0.0748101907265044813.367162819512908
UNIUniswap0.000436380268861000242291.5793205089412
VEDVED0.120170077490831828.321539112565633
XBTXBT5.136327069137345e-819469165.155168977
XLMStellar Lumen0.02935819501341965834.06203956145462
XRPRipple0.006578529151162571152.00966310581418
ZWLDólar zimbabuense101.955016455395610.009808247154150487

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06596▲
GBP / EUR1,16049▼
USD / JPY154,632▲
GBP / USD1,23704▼
USD / CHF0,910472▼
USD / CAD1,37503▼
EUR / JPY164,831▲
AUD / USD0,641722▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement