Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 15:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0063371358157,7999961464
EUREuro0,0053908493185,4995277812
GBPBrittiskt pund0,0047248890211,6451827401
INRIndisk rupie0,43161385052,3168857969
AUDAustralisk dollar0,0083835000119,2819225896
CADKanadensisk dollar0,0081371015122,8938827155
SGDSingaporiansk dollar0,0085164919117,4192387024
CHFSchweiziska franc0,0063252704158,0960087894
MYRMalaysisk ringgit0,025223428739,6456806210
JPYJapansk yen0,70488787701,4186653404
CNYKinesisk yuan renminbi0,040453703024,7196158798
NZDNyzeeländsk dollar0,0091559818109,2182158076
THBThailändsk baht0,20402980954,9012445900
HUFUngersk forint1,71839569120,5819381445
AEDEmiratisk dirham0,023273131142,9680043966
HKDHongkong-dollar0,049741043320,1041219560
MXNMexikansk peso0,12612735317,9284942979
ZARSydafrikansk rand0,080991177412,3470238631
PHPFilippinsk piso0,33189775323,0129761060
SEKSvensk krona0,055172333518,1250263817
IDRIndonesiska rupier89,83432079750,0111316031
SARSaudiarabisk riyal0,023764259142,0799989724
BRLBrasiliansk real0,023503528342,5468035833
TRYTurkisk lira0,029112619534,3493652739
KESKenyansk shilling0,63661326601,5708123807
KRWSydkoreansk won6,85197888810,1459432401
EGPEgyptiskt pund0,11345658198,8139443598
IQDIrakisk dinar7,50948611790,1331649043
NOKNorsk krona0,051202986719,5301107396
KWDKuwaitisk dinar0,0019192055521,0489434469
RUBRysk rubel0,39182731992,5521446547
DKKDansk krona0,040143473024,9106498780
PKRPakistansk rupie0,73329172321,3637137423
ILSIsraelisk shekel0,022709788244,0338761487
PLNPolsk zloty0,023169828843,1595765605
QARQatarisk riyal0,023067174243,3516472930
XAUUns av guld0,0000049183203320,4054533680
OMROmansk rial0,0024366287410,4031109139
COPColombiansk peso18,42837486900,0542641447
CLPChilensk peso4,03655981730,2477357070
TWDTaiwanesisk dollar0,19004631735,2618751793
ARSArgentinsk peso0,15346783036,5160235743
CZKTjeckisk krona0,13851093277,2196467155
VNDVietnamesisk dong144,34377457640,0069279053
MADMarockansk dirham0,059907060016,6925233742
JODJordansk dinar0,0044930293222,5669903334
BHDBahrainsk dinar0,0023827630419,6808408149
XOFCFA-franc3,53616533600,2827922071
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,16600466436,0239271224
NGNNigeriansk naira2,28453744480,4377253707
TNDTunisisk dinar0,016032206562,3744460462
UGXUgandisk shilling23,60335794250,0423668532
RONRumänsk leu0,024922206940,1248574114
BDTBangladeshisk taka0,53641465681,8642294487
PENPeruansk Sol0,020829752748,0082512235
GELGeorgiska lari0,015476330264,6148013965
XAFCentralafrikansk CFA-franc BEAC3,53616533600,2827922071
FJDFiji-dollar0,013179341275,8763267081
VEFVenezuelansk bolivar0,063292143515,7997493013
BYNVitrysk rubel0,012673291978,9060968004
HRKKroatisk kuna0,039807693225,1207724108
UZSUzbekistansk som50,88720022880,0196513071
BGNBulgarisk lev0,010543584894,8444025211
DZDAlgerisk dinar0,74191210591,3478685575
IRRIransk rial266,63807992170,0037504020
DOPDominikansk peso0,31461968103,1784407033
ISKIsländsk krona0,66526717041,5031554908
XAGUns av silver0,00038472372599,2679460847
CRCCostaricansk colón3,58995629320,2785549233
SYPSyriskt pund3,26492026460,3062861935
LYDLibysk dinar0,0086213121115,9916255803
JMDJamaicansk dollar0,79822032151,2527869475
MURMauritisk rupie0,22082347234,5285041014
GHSGhana cedi0,029315088634,1121260848
AOAAngolansk kwanza1,48154316750,6749718955
UYUUruguayansk peso0,19915536625,0212053987
AFNAfghansk afghani0,45135980392,2155273716
LBPLibanesiskt pund9,55323217250,1046766144
XPFCFP-franc0,64329943941,5544860429
TTDTrinidad-dollar0,042296364623,6426938574
TZSTanzanisk shilling14,45459676790,0691821443
ALLAlbansk lek0,68327738731,4635344570
XCDÖstkaribisk dollar0,017108632458,4500256462
GTQGuatemalansk quetzal0,046485427521,5121179829
NPRNepalesisk rupie0,69381926471,4412975408
BOBBoliviansk bolíviano0,043813334622,8241015784
ZWDZimbabwisk dollar2,29340943500,4360320424
BBDBarbadisk dollar0,012674271578,8999980732
CUCKubansk konvertibel peso0,0063371358157,7999961464
LAKLaotisk kip52,82943263110,0189288423
BNDBruneisk dollar0,0085164919117,4192387024
BWPBotswana pula0,063754120015,6852608147
HNLHonduransk lempira0,15097950396,6234155923
PYGParaguayansk guarani35,84462838120,0278981829
ETBEtiopisk birr0,17440725035,7337065886
NADNamibisk dollar0,080991177412,3470238631
PGKPapua Nya Guineansk kina0,020677254448,3623203582
SDGSudanesiskt pund0,11448442828,7348123745
MOPMacao pataca0,051233274619,5185650060
NIONicaraguansk cordoba0,19883717765,0292405674
BMDBermudisk dollar0,0063371358157,7999961464
KZTKazakstansk tenge2,08692040230,4791749598
PABPanamansk balboa0,0063371358157,7999961464
BAMBosnisk konvertibilna marka0,010543584894,8444025211
GYDGuyansk dollar1,32432878530,7550994972
YERJemenitisk rial1,58342017250,6315443098
MGAMadagaskisk ariary20,49959837780,0487814435
KYDCaymansk dollar0,0051980026192,3815894225
MZNMocambique metical0,38335669502,6085366789
RSDSerbisk dinar0,63623811251,5717385997
SCRSeychellisk rupie0,086405148011,5733844962
AMDArmenisk dram3,06102581940,3266878684
SBDSalomon-dollar0,049586187620,1669063343
AZNAzerbajdzjansk manat0,010773131192,8235245513
SLLSierra Leonsk leone49,72538551720,0201104524
TOPTongansk pa'anga0,014441076669,2469146294
BZDBelizisk dollar0,012770229378,3071293739
MWKMalawisk kwacha4,57370313430,2186412127
GMDGambisk dalasi0,29892282783,3453450420
BIFBurundisk franc11,16260936040,0895847886
SOSSomalisk shilling3,63117941220,2753926167
HTGHaitisk gourde0,40164297552,4897734082
GNFGuinesisk franc57,34781831070,0174374550
MVRMaldivisk rufiyaa0,099290860210,0714204482
MNTMongolisk tögrög15,21229010660,0657363219
CDFKongolesisk franc9,95287606640,1004734705
STDSão Tomé och Príncipe-dobra132,53203938010,0075453453
TJSTadzjikistan-somoni0,056929656217,5655373138
KPWNordkoreansk won5,70275798520,1753537503
MMKBurmesisk kyat8,57882203200,1165661202
LSLLesotho loti0,080991177412,3470238631
LRDLiberiansk dollar0,85093761981,1751742746
KGSKirgizistansk som0,43388213042,3047734162
GIPGibraltar-pund0,0047248890211,6451827401
XPTUns av platina0,0000071354140146,5109658430
MDLMoldavisk leu0,10573966459,4571890742
CUPKubansk peso0,16793409795,9547168357
KHRKambodjansk riel25,61926736760,0390331224
MKDMakedonisk denar0,33112013083,0200519599
VUVVanuatu-vatu0,68621436351,4572705748
MROMauretansk ouguiya2,25911681690,4426508592
ANGNederländska gulden0,011342513288,1638824865
SZLSwaziland-lilangeni0,080991177412,3470238631
CVEKapverdisk escudo0,59444895261,6822302330
SRDSurinamesisk dollar0,047136668321,2149062572
XPDUns av palladium0,0000064831154248,0190383900
SVCSalvadoransk colón0,055449938018,0342852739
BSDBahamansk dollar0,0063371358157,7999961464
XDRSärskilda dragningsrätter0,0044251268225,9822232097
RWFRwandisk franc5,41732291580,1845930205
AWGArubansk eller nederländsk gulden0,011343473088,1564224282
DJFDjiboutisk franc1,12636630730,8878106470
BTNBhutanesisk ngultrum0,43161385052,3168857969
KMFKomoransk franc2,65212400200,3770562761
WSTSamoansk tala0,016297841861,3578174001
SPLSeborga luigino0,0010561893946,7999806656
ERNEritreansk nakfa0,095057036510,5199997431
FKPFalklands-pund0,0047248890211,6451827401
SHPSankthelenskt pund0,0047248890211,6451827401
JEPJersey-pund0,0047248890211,6451827401
TMTTurkmenistansk manat0,022242295544,9593883083
TVDTuvaluansk dollar0,0083835000119,2819225896
IMPIsle of Man-pund0,0047248890211,6451827401
GGPGuernsey-pund0,0047248890211,6451827401
ZMWZambisk kwacha0,064944624115,3977332730
AD