Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Lankesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dec. 2024 17:00 UTC

USDUSA-dollar0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPBrittiskt pund0.002714403918213877368.40500902976027
INRIndisk rupie0.291419604035762453.4314781371993144
AUDAustralisk dollar0.0053086074729496585188.37331731448643
CADKanadensisk dollar0.004840197705379985206.60313087799662
SGDSingaporiansk dollar0.0046259045761981995216.17393604384512
CHFSchweiziska franc0.0030458480438430757328.31578778902497
MYRMalaysisk ringgit0.0153780821769712565.02761452904086
JPYJapansk yen0.5131862237833081.9486103750560697
CNYKinesisk yuan renminbi0.02506552500627151339.895434057327556
NZDNyzeeländsk dollar0.005850191250117151170.93458269077524
THBThailändsk baht0.118146204354161058.464089095933623
HUFUngersk forint1.3559403151115030.7374955880102784
AEDEmiratisk dirham0.01263447194961012379.14853932861502
HKDHongkong-dollar0.02677604433572469337.34681596212464
MXNMexikansk peso0.069936686712164814.298647062244369
ZARSydafrikansk rand0.0622191446137465916.07222352875391
PHPFilippinsk peso0.201417526879118464.9648112331364
SEKSvensk krona0.03785732818869922626.414965023826205
IDRIndonesiska rupier54.8948431684605960.018216647362143155
BRLBrasiliansk real0.02086256835567571347.93273689756169
SARSaudiarabisk riyal0.01290109457073872477.51280284915697
TRYTurkisk lira0.119530760421551478.366047337716923
KESKenyansk shilling0.44586025097030052.242855239559383
KRWSydkoreansk won4.9170226365554180.2033751060175192
EGPEgyptiskt pund0.171137471981557045.843255649515303
IQDIrakisk dinar4.5081581928791450.22182007756062078
NOKNorsk krona0.0380228513355626926.299973959730426
KWDKuwaitisk dinar0.0010566660482193237946.372793642025
RUBRysk rubel0.36483612620051212.7409566328154824
DKKDansk krona0.02439540970169397740.99131813025307
PKRPakistansk rupie0.9568302932373311.045117412218011
ILSIsraelisk shekel0.01247569301709777680.1558677846203
PLNPolsk zloty0.01403695095394508771.2405424284075
QARQatarisk riyal0.01252266246333038879.85522271547764
XAUUns av guld0.0000012990083867470444769817.9705399622
OMROmansk rial0.0013244915273829788755.006717163279
COPColombiansk peso15.2894440605863090.0654046017655957
CLPChilensk peso3.3573556699734170.29785345918024764
TWDTaiwanesisk dollar0.11208747008803778.921603808298666
ARSArgentinsk peso3.4824827256265890.2871514602617516
CZKTjeckisk krona0.0823341519392474512.145628228950216
VNDVietnamesisk dong87.315271339047580.011452750299738206
MADMarockansk dirham0.0343860020471097629.081601246634392
JODJordansk dinar0.002439166946841001409.97603763658486
BHDBahrainsk dinar0.0012935497489594027773.0665177774964
XOFCFA-franc2.1455916583706480.46607190892949096
LKRLankesisk rupie11
UAHUkrainsk hryvnia0.142929327730523226.9964647275567176
NGNNigeriansk naira5.7046645356577550.17529514553386422
TNDTunisisk dinar0.0108457289374326392.20219367170697
UGXUgandisk shilling12.6664178665109970.07894891914500315
RONRumänsk leu0.01628158529576676661.41908062601259
BDTBangladeshisk taka0.411188943271632.4319720079131684
PENPeruansk Sol0.01289882676036384377.52643078150717
GELGeorgiska lari0.009770962826865286102.34405940533287
XAFCentralafrikansk CFA-franc BEAC2.1455916583706480.46607190892949096
FJDFiji-dollar0.0078116634374399375128.01370770880564
VEFVenezuelansk bolivar16395.814621061410.00006099117507192596
VESVenezuelansk bolivar0.16395814621061416.099117507192596
BYNVitrysk rubel0.01125012415109457688.88790795279405
UZSUzbekistansk som44.203962551692440.022622406279314722
BGNBulgarisk lev0.006397389666077295156.31375485888964
DZDAlgerisk dinar0.46030601551535382.1724678068358734
IRRIransk rial144.872044629822570.006902642967145266
DOPDominikansk peso0.20818910943666414.803325220545328
ISKIsländsk krona0.47659030523586072.098238233161516
CRCCostaricansk colón1.7475965152051960.5722144621480799
XAGUns av silver0.000110847978205550549021.364360346326
SYPSyriskt pund44.761837253034440.022340459225279212
JMDJamaicansk dollar0.54154245292790971.8465772989603833
LYDLibysk dinar0.01680246770763562559.515067512706196
GHSGhana cedi0.0523520532241337819.10144757300579
MURMauritisk rupie0.16119020946474756.203850738333467
AOAAngolansk kwanza3.1716300285365190.31529528696681836
UYUUruguayansk peso0.148628971086297726.7281633768383875
AFNAfghansk afghani0.234077952575342094.272081112287295
LBPLibanesiskt pund308.656124738729430.0032398514717518656
XPFCFP-franc0.39032618103841722.561959839177625
TTDTrinidad-dollar0.02329226251094902742.932712076807846
TZSTanzanisk shilling9.0665918129917690.11029502823399112
ALLAlbansk lek0.32123513741090953.1129844887449067
XCDÖstkaribisk dollar0.009309016120308376107.42273802904032
GTQGuatemalansk quetzal0.02655038610607743737.66423569151403
NPRNepalesisk rupie0.46648993116024682.1436689909100823
BOBBoliviansk bolíviano0.02376275404956641742.08266423639756
ZWDZimbabwisk dollar1.24504163337342490.8031859924961001
BBDBarbadisk dollar0.006880583771060652145.33650534216932
CUCKubansk konvertibel peso0.003440291885530326290.67301068433864
LAKLaotisk kip75.465766918733930.013251041377169863
BNDBruneisk dollar0.0046259045761981995216.17393604384512
BWPBotswana pula0.0468738311280273121.333865313220986
HNLHonduransk lempira0.0871079631657507211.480006691204347
PYGParaguayansk guarani26.847540822352280.03724735932489715
ETBEtiopisk birr0.43173900122593072.316214187646893
NADNamibisk dollar0.0622191446137465916.07222352875391
PGKPapua Nya Guineansk kina0.01386743088788894872.1114104035914
SDGSudanesiskt pund2.06915051973858240.4832901185585766
MOPMacao pataca0.02757932566579643736.25904462342198
BMDBermudisk dollar0.003440291885530326290.67301068433864
NIONicaraguansk cordoba0.126638441373871957.896496428345335
BAMBosnisk konvertibilna marka0.006397389666077295156.31375485888964
KZTKazakstansk tenge1.74949867981029160.5715923147243734
PABPanamansk balboa0.003440291885530326290.67301068433864
GYDGuyansk dollar0.71840786289937191.3919669475277876
YERJemenitisk rial0.85988802849480561.1629421120683048
MGAMadagaskisk ariary16.177869279998860.061812837197066935
KYDCaymansk dollar0.002845657097179742351.41268461019934
MZNMocambique metical0.219827498596804924.549021420810247
RSDSerbisk dinar0.38257521248572642.613865110346921
SCRSeychellisk rupie0.0470289230635095321.26351051351026
AMDArmenisk dram1.37107913129753970.7293525057548182
AZNAzerbajdzjansk manat0.00584848319787043170.98450421540468
SBDSalomon-dollar0.0289067083646689834.594046038885665
SLLSierra Leonsk leone78.265275837108580.012777058399197024
TOPTongansk pa'anga0.008236244377496415121.41456156063838
BZDBelizisk dollar0.006929619817041088144.30806110615674
GMDGambisk dalasi0.247008148543679534.048449437380263
MWKMalawisk kwacha5.9725287644784030.16743326644946394
BIFBurundisk franc10.1615543136510760.098410141709974
HTGHaitisk gourde0.450888450902809432.21784345551036
SOSSomalisk shilling1.96397172938095580.5091722986843604
GNFGuinesisk franc29.647619677987710.03372952064487201
MNTMongolisk tögrög11.8246826362064570.08456886588550469
MVRMaldivisk rufiyaa0.0531286685530550818.822229640507274
CDFKongolesisk franc9.8322564582500660.10170605336081509
STNSão Tomé och Príncipe-dobra0.0807036423140476812.391014473778402
TJSTadzjikistan-somoni0.0375209603786693326.65176983498802
KPWNordkoreansk won3.09617140115547370.3229795351855539
KGSKirgizistansk som0.298617447639608743.348766148476582
LRDLiberiansk dollar0.61663554694276161.621703459941507
LSLLesotho loti0.0622191446137465916.07222352875391
MMKBurmesisk kyat7.2199222460733750.1385056467254699
GIPGibraltar-pund0.002714403918213877368.40500902976027
XPTUns av platina0.000003597331968733106277983.79707285564
MDLMoldavisk leu0.0629267377304276315.891495985123337
CUPKubansk peso0.0825375199229345112.1157020580907
KHRKambodjansk riel13.888506662650630.072001981515351
MKDMakedonisk denar0.20133426201399864.966864506799498
VUVVanuatu-vatu0.416126764263123342.4031138726940537
ANGNederländska gulden0.006193059917509741161.47106815044424
MRUMauretansk ouguiya0.136959026189417.301453783827519
SZLSwaziland-lilangeni0.0622191446137465916.07222352875391
CVEKapverdisk escudo0.36068582569975062.7724959750218745
SRDSurinamesisk dollar0.122185115618233238.184302931991283
SVCSalvadoransk colón0.03010255399839035433.2197726496387
XPDUns av palladium0.00000351453871011129284532.36184965353
BSDBahamansk dollar0.003440291885530326290.67301068433864
XDRSärskilda dragningsrätter0.0026169768763000508382.1203041785473
RWFRwandisk franc4.7506754742299980.21049638213018176
AWGArubansk eller nederländsk gulden0.006158122475099284162.3871568068931
BTNBhutanesisk ngultrum0.291419604035762453.4314781371993144
DJFDjiboutisk franc0.61274619451659861.6319970796210488
KMFKomoransk franc1.6091937437779860.6214292119059879
ERNEritreansk nakfa0.05160437828295489519.378200712289242
FKPFalklands-pund0.002714403918213877368.40500902976027
SHPSankthelenskt pund0.002714403918213877368.40500902976027
SPLSeborga luigino0.00057338197862819311744.0380710821842
WSTSamoansk tala0.009425057616332983106.10014715104427
JEPJersey-pund0.002714403918213877368.40500902976027
TMTTurkmenistansk manat0.01202924171611851683.13075949417954
GGPGuernsey-pund0.002714403918213877368.40500902976027
IMPIsle of Man-pund0.002714403918213877368.40500902976027
TVDTuvaluansk dollar0.0053086074729496585188.37331731448643
ZMWZambisk kwacha0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLESierra Leonsk leone0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGZimbabwisk dollar0.0876197080684576911.412957450379718

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04990▼
GBP / EUR1,20742▲
USD / JPY150,969▲
GBP / USD1,26767▲
USD / CHF0,886368▼
USD / CAD1,40610▲
EUR / JPY158,502▲
AUD / USD0,640970▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %