Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — 斯里蘭卡盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USD美元0.003440291885530326290.67301068433864
EUR歐元0.003270933397113908305.7231311656621
GBP英國鎊0.002714403918213877368.40500902976027
INR印度盧比0.291419604035762453.4314781371993144
AUD澳洲元0.0053086074729496585188.37331731448643
CAD加拿大元0.004840197705379985206.60313087799662
SGD新加坡元0.0046259045761981995216.17393604384512
CHF瑞士法郎0.0030458480438430757328.31578778902497
MYR馬來西亞令吉0.0153780821769712565.02761452904086
JPY日本圓0.5131862237833081.9486103750560697
CNY中國元，人民幣0.02506552500627151339.895434057327556
NZD新西蘭元0.005850191250117151170.93458269077524
THB泰國銖0.118146204354161058.464089095933623
HUF匈牙利福林1.3559403151115030.7374955880102784
AED阿聯酋迪拉姆0.01263447194961012379.14853932861502
HKD香港元0.02677604433572469337.34681596212464
MXN墨西哥披索0.069936686712164814.298647062244369
ZAR南非蘭特0.0622191446137465916.07222352875391
PHP菲律賓披索0.201417526879118464.9648112331364
SEK瑞典克朗0.03785732818869922626.414965023826205
IDR印尼盾54.8948431684605960.018216647362143155
BRL巴西雷亞爾0.02086256835567571347.93273689756169
SAR沙地阿拉伯利雅0.01290109457073872477.51280284915697
TRY土耳其里拉0.119530760421551478.366047337716923
KES肯雅先令0.44586025097030052.242855239559383
KRW南韓圜4.9170226365554180.2033751060175192
EGP埃及鎊0.171137471981557045.843255649515303
IQD伊拉克第納爾4.5081581928791450.22182007756062078
NOK挪威克朗0.0380228513355626926.299973959730426
KWD科威特第納爾0.0010566660482193237946.372793642025
RUB俄羅斯盧布0.36483612620051212.7409566328154824
DKK丹麥克朗0.02439540970169397740.99131813025307
PKR巴基斯坦盧比0.9568302932373311.045117412218011
ILS以色列謝克爾0.01247569301709777680.1558677846203
PLN波蘭茲羅提0.01403695095394508771.2405424284075
QAR卡塔爾利雅0.01252266246333038879.85522271547764
XAU黃金安士0.0000012990083867470444769817.9705399622
OMR阿曼里亞爾0.0013244915273829788755.006717163279
COP哥倫比亞披索15.2894440605863090.0654046017655957
CLP智利披索3.3573556699734170.29785345918024764
TWD台灣新台幣0.11208747008803778.921603808298666
ARS阿根廷披索3.4824827256265890.2871514602617516
CZK捷克克朗0.0823341519392474512.145628228950216
VND越南盾87.315271339047580.011452750299738206
MAD摩洛哥迪拉姆0.0343860020471097629.081601246634392
JOD約旦第納爾0.002439166946841001409.97603763658486
BHD巴林第納爾0.0012935497489594027773.0665177774964
XOF非洲財政共同體法郎2.1455916583706480.46607190892949096
LKR斯里蘭卡盧比11
UAH烏克蘭格里夫納0.142929327730523226.9964647275567176
NGN尼日利亞奈拉5.7046645356577550.17529514553386422
TND突尼西亞第納爾0.0108457289374326392.20219367170697
UGX烏干達先令12.6664178665109970.07894891914500315
RON羅馬尼亞新列伊0.01628158529576676661.41908062601259
BDT孟加拉塔卡0.411188943271632.4319720079131684
PEN秘魯索爾0.01289882676036384377.52643078150717
GEL格魯吉亞拉里0.009770962826865286102.34405940533287
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.1455916583706480.46607190892949096
FJD斐濟元0.0078116634374399375128.01370770880564
VEF委內瑞拉玻利瓦爾16395.814621061410.00006099117507192596
VES委內瑞拉玻利瓦爾0.16395814621061416.099117507192596
BYN白俄羅斯盧布0.01125012415109457688.88790795279405
UZS烏兹別克索姆44.203962551692440.022622406279314722
BGN保加利亞列弗0.006397389666077295156.31375485888964
DZD阿爾及利亞第納爾0.46030601551535382.1724678068358734
IRR伊朗里亞爾144.872044629822570.006902642967145266
DOP多米尼加披索0.20818910943666414.803325220545328
ISK冰島克朗0.47659030523586072.098238233161516
CRC哥斯達尼加科朗1.7475965152051960.5722144621480799
XAG白銀安士0.000110847978205550549021.364360346326
SYP敍利亞鎊44.761837253034440.022340459225279212
JMD牙買加元0.54154245292790971.8465772989603833
LYD利比亞第納爾0.01680246770763562559.515067512706196
GHS加納塞地0.0523520532241337819.10144757300579
MUR毛里求斯盧比0.16119020946474756.203850738333467
AOA安哥拉寬扎3.1716300285365190.31529528696681836
UYU烏拉圭披索0.148628971086297726.7281633768383875
AFN阿富汗阿富汗尼0.234077952575342094.272081112287295
LBP黎巴嫩鎊308.656124738729430.0032398514717518656
XPF法屬波利尼西亞法郎0.39032618103841722.561959839177625
TTD千里達元0.02329226251094902742.932712076807846
TZS坦桑尼亞先令9.0665918129917690.11029502823399112
ALL阿爾巴尼亞列克0.32123513741090953.1129844887449067
XCD東加勒比海元0.009309016120308376107.42273802904032
GTQ危地馬拉格查爾0.02655038610607743737.66423569151403
NPR尼泊爾盧比0.46648993116024682.1436689909100823
BOB玻利維亞玻利維亞諾0.02376275404956641742.08266423639756
ZWD津巴布韋元1.24504163337342490.8031859924961001
BBD巴巴多斯元0.006880583771060652145.33650534216932
CUC古巴可兌換披索0.003440291885530326290.67301068433864
LAK寮國基普75.465766918733930.013251041377169863
BND文萊元0.0046259045761981995216.17393604384512
BWP博茨瓦納普拉0.0468738311280273121.333865313220986
HNL洪都拉斯倫皮拉0.0871079631657507211.480006691204347
PYG巴拉圭瓜拉尼26.847540822352280.03724735932489715
ETB埃塞俄比亞比爾0.43173900122593072.316214187646893
NAD納米比亞元0.0622191446137465916.07222352875391
PGK巴布亞新幾內亞基那0.01386743088788894872.1114104035914
SDG蘇丹鎊2.06915051973858240.4832901185585766
MOP澳門幣（帕塔卡）0.02757932566579643736.25904462342198
BMD百慕達元0.003440291885530326290.67301068433864
NIO尼加拉瓜科多巴0.126638441373871957.896496428345335
BAM波斯尼亞可兌換馬克0.006397389666077295156.31375485888964
KZT哈薩克堅戈1.74949867981029160.5715923147243734
PAB巴拿馬巴波亞0.003440291885530326290.67301068433864
GYD圭亞那元0.71840786289937191.3919669475277876
YER也門里亞爾0.85988802849480561.1629421120683048
MGA馬達加斯加阿里亞里16.177869279998860.061812837197066935
KYD開曼群島元0.002845657097179742351.41268461019934
MZN莫桑比克梅蒂卡爾0.219827498596804924.549021420810247
RSD塞爾維亞第納爾0.38257521248572642.613865110346921
SCR塞舌爾盧比0.0470289230635095321.26351051351026
AMD亞美尼亞德拉姆1.37107913129753970.7293525057548182
AZN阿塞拜疆馬納特0.00584848319787043170.98450421540468
SBD所羅門群島元0.0289067083646689834.594046038885665
SLL塞拉利昂利昂78.265275837108580.012777058399197024
TOP汤加潘加0.008236244377496415121.41456156063838
BZD伯利茲元0.006929619817041088144.30806110615674
GMD岡比亞達拉西0.247008148543679534.048449437380263
MWK馬拉威克瓦查5.9725287644784030.16743326644946394
BIF布隆迪法郎10.1615543136510760.098410141709974
HTG海地古德0.450888450902809432.21784345551036
SOS索馬里先令1.96397172938095580.5091722986843604
GNF幾內亞法郎29.647619677987710.03372952064487201
MNT蒙古圖格里克11.8246826362064570.08456886588550469
MVR馬爾代夫羅非亞0.0531286685530550818.822229640507274
CDF剛果法郎9.8322564582500660.10170605336081509
STN聖多美多布拉0.0807036423140476812.391014473778402
TJS塔吉克斯坦索莫尼0.0375209603786693326.65176983498802
KPW北韓圜3.09617140115547370.3229795351855539
KGS吉爾吉斯索姆0.298617447639608743.348766148476582
LRD利比里亞元0.61663554694276161.621703459941507
LSL萊索托洛蒂0.0622191446137465916.07222352875391
MMK緬甸元7.2199222460733750.1385056467254699
GIP直布羅陀鎊0.002714403918213877368.40500902976027
XPT白金安士0.000003597331968733106277983.79707285564
MDL摩爾多瓦列伊0.0629267377304276315.891495985123337
CUP古巴披索0.0825375199229345112.1157020580907
KHR柬埔寨里爾13.888506662650630.072001981515351
MKD馬其頓第納爾0.20133426201399864.966864506799498
VUV瓦努阿圖瓦圖0.416126764263123342.4031138726940537
ANG荷蘭盾0.006193059917509741161.47106815044424
MRU毛里塔尼亞烏吉亞0.136959026189417.301453783827519
SZL斯威士蘭里蘭吉尼0.0622191446137465916.07222352875391
CVE佛得角埃斯庫多0.36068582569975062.7724959750218745
SRD蘇里南元0.122185115618233238.184302931991283
SVC薩爾瓦多科朗0.03010255399839035433.2197726496387
XPD鈀安士0.00000351453871011129284532.36184965353
BSD巴哈馬元0.003440291885530326290.67301068433864
XDR國際貨幣基金組織特別提款權0.0026169768763000508382.1203041785473
RWF盧旺達法郎4.7506754742299980.21049638213018176
AWG阿魯巴弗羅林或荷蘭盾0.006158122475099284162.3871568068931
BTN不丹努扎姆0.291419604035762453.4314781371993144
DJF吉布提法郎0.61274619451659861.6319970796210488
KMF科摩羅法郎1.6091937437779860.6214292119059879
ERN厄立特里亞納克法0.05160437828295489519.378200712289242
FKP褔克蘭群島鎊0.002714403918213877368.40500902976027
SHP聖赫勒拿島鎊0.002714403918213877368.40500902976027
SPL塞波加鲁基尼0.00057338197862819311744.0380710821842
WST薩摩亞塔拉0.009425057616332983106.10014715104427
JEP澤西島鎊0.002714403918213877368.40500902976027
TMT土庫曼馬納特0.01202924171611851683.13075949417954
GGP格恩西島鎊0.002714403918213877368.40500902976027
IMP人島鎊0.002714403918213877368.40500902976027
TVD圖瓦盧元0.0053086074729496585188.37331731448643
ZMW贊比亞克瓦查0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLE塞拉利昂利昂0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGZimbabwean Dollar0.0876197080684576911.412957450379718

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05065▲
GBP / EUR1.20720▲
USD / JPY150.879▲
GBP / USD1.26834▲
USD / CHF0.886018▼
USD / CAD1.40544▲
EUR / JPY158.521▲
AUD / USD0.641390▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%