Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003310771467117191302.0444056414248
EUREuro0.003107187691610347321.83443655498485
GBPLivre britannique0.002670537323170939374.45647784941696
INRRoupie indienne0.27610246393563733.6218438102497763
AUDDollar australien0.005155113541734374193.9821483861173
CADDollar canadien0.004550280412543669219.7666757510855
SGDDollar de Singapour0.0045072145726561055221.86651730909253
CHFFranc suisse0.00301012050749448332.2126132526054
MYRRinggit malais0.01583548743088029663.14930338360983
JPYYen japonais0.5116643765998971.9544061414734053
CNYYuan ou renminbi chinois0.02397020086271811641.71846559514414
NZDDollar néo-zélandais0.005617390637480695178.01859698482411
THBBaht thaïlandais0.121971432566994518.198641099429048
HUFForint hongrois1.22530262760679860.8161249127108715
AEDDirham des Émirats arabes unis0.01215880821298788382.24490282952344
HKDDollar de Hong Kong0.0259351986610237438.55763794486882
MXNPeso mexicain0.0569972721507164617.544699285883805
ZARRand sud-africain0.0632892495644249215.800471752822034
PHPPeso philippin0.190414890732741545.251690118098792
SEKCouronne suédoise0.0361678708608406527.64884899770838
IDRRoupie indonésienne53.648246636353940.0186399381657026
BRLRéal brésilien0.017249774136181857.97177354934039
SARRial saoudien0.01241539300168946780.54517483771329
TRYLivre turque0.107920067995636559.266117215942009
KESShilling kényan0.440299153168935032.2711831099441557
KRWWon sud-coréen4.5586614882452810.21936263584794485
EGPLivre égyptienne0.16002209197615726.249137151319062
IQDDinar irakien4.3366696498809360.23059169379605732
NOKCouronne norvégienne0.036489039051276327.40549014170387
KWDDinar koweïtien0.0010209534075106496979.4766270855205
RUBRouble russe0.305615290145467233.2720875958922684
DKKCouronne danoise0.02318543384395938343.1305278447716
PKRRoupie pakistanaise0.92204990610635771.0845399943944583
ILSShekel israélien0.0124547804623188180.29045578325848
PLNZloty polonais0.01340721639475580274.58669798088344
QARRial qatari0.01205120814030657682.97923231907275
XAUOnce d’or0.0000013823372335451643723412.475431472
OMRRial omanais0.0012746952744824467784.5012216006065
COPPeso colombien13.0275381891492860.076760473504726
CLPPeso chilien3.15471455124774550.3169858900877362
TWDNouveau dollar de Taïwan0.107715776826200159.28369111252388
ARSPeso argentin2.8829844739251440.34686277676636723
CZKCouronne tchèque0.0784966951250759812.739389835541589
VNDDong vietnamien83.942713733750320.011912886247301965
MADDirham marocain0.03358652143553951529.773848474282662
JODDinar jordanien0.0023473369701860884426.0146765041253
BHDDinar bahreïni0.0012448500716360639803.3095894718745
XOFFranc CFA2.03818151662564830.4906334356596314
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.132016730194505087.574797516395562
NGNNaira nigérian3.8138451465071330.2622025702631998
TNDDinar tunisien0.01043981595021916295.787129272045
UGXShilling ougandais12.5874772708448750.07944403620225006
RONLeu roumain0.01546245881236832564.67276725743685
BDTTaka bangladais0.36337465618974612.751980587985262
PENSol péruvien0.0122356429071014681.72843941200742
GELLari géorgien0.008839576879406372113.12758672077477
XAFFranc CFA d’Afrique centrale, BEAC2.03818151662564830.4906334356596314
FJDDollar de Fidji0.0075346958700101205132.71935818673686
VEFBolivar vénézuélien12017.007749083180.00008321539112565634
VESBolivar vénézuélien0.120170077490831828.321539112565633
BYNRouble biélorusse0.01082609989455979892.36936752287941
UZSSom ouzbek41.90000265573050.02386634693597648
BGNLev bulgare0.006077130902882265164.55133449992323
DZDDinar algérien0.44556171556009452.244357998179775
IRRRial iranien138.24599546697370.007233482580252353
DOPPeso dominicain0.196685949537099235.084247259926304
ISKCouronne islandaise0.467645939208790552.1383698994412277
CRCColon costaricain1.66052167338663060.6022203841281408
XAGOnce d’argent0.00011561929320815388649.075532745752
SYPLivre syrienne43.04619338942860.023230857858980457
JMDDollar jamaïcain0.5136924364420171.9466901380255675
LYDDinar libyen0.01609074335883277462.147532758395826
GHSCédi ghanéen0.0445239476034811222.459823394496464
MURRoupie mauricienne0.15394841289200286.495682425134941
AOAKwanza angolais2.7906493240691170.35833954176007843
UYUPeso uruguayen0.127121405691442427.866495768834297
AFNAfghani afghan0.238320679436426744.1960269766130605
LBPLivre libanaise305.09469487383540.0032776708897331894
XPFFranc CFP0.37078612071586812.696972578340644
TTDDollar de Trinidad0.02245958492275005544.52442035057678
TZSShilling tanzanien8.573790471840150.11663452743385912
ALLLek albanais0.314087908685670943.1838220203528045
XCDDollar des Caraïbes orientales0.00894226045709382111.82854769195507
GTQQuetzal guatémaltèque0.02575218958798567238.83164950239945
NPRRoupie népalaise0.44197101914497142.262591791503843
BOBBolíviano bolivien0.02292336564291103543.62361162743335
ZWDDollar du Zimbabwe1.19816819394971130.8346073656850644
BBDDollar de la Barbade0.006621542934234382151.0222028207124
CUCPeso cubain convertible0.003310771467117191302.0444056414248
LAKKip laotien70.494665189854490.01418547059280053
BNDDollar du Brunei0.0045072145726561055221.86651730909253
BWPPula du Botswana0.0458101821198020321.82920813073427
HNLLempira hondurien0.0816982168885366612.240169223819537
PYGGuarani paraguayen24.4780249259704130.04085296926628388
ETBBirr éthiopien0.188983088657069425.291478761968008
NADDollar namibien0.0632892495644249215.800471752822034
PGKKina de Papouasie-Nouvelle-Guinée0.01256928510552843679.5590195945323
SDGLivre soudanaise1.93836522224397760.5158986492970272
MOPPataca de Macao0.0267132546208544537.43459994647459
BMDDollar bermudien0.003310771467117191302.0444056414248
NIOCordoba nicaraguayen0.122268668952285088.178710119026865
BAMMark convertible de Bosnie-Herzégovine0.006077130902882265164.55133449992323
KZTTenge kazakh1.47791839971551990.6766273430200794
PABBalboa panaméen0.003310771467117191302.0444056414248
GYDDollar guyanien0.69182831297203151.4454453240054472
YERRial yéménite0.82885538464756171.206483083204208
MGAAriary malgache14.569622852444740.06863595647791274
KYDDollar des îles Caïmans0.002718016319894629367.9153773582815
MZNMetical mozambicain0.211917242727284884.718823193103236
RSDDinar serbe0.36403024487250572.7470244961383083
SCRRoupie seychelloise0.04494429185940758422.249766513802207
AMDDram arménien1.2998404241574170.7693252043982401
AZNManat azerbaïdjanais0.005631838111814987177.5619220840365
SBDDollar des îles Salomon0.02751862662015284736.339022793661705
SLLLeone de Sierra Leone74.810190726504490.013367162819512907
TOPPa’anga de Tonga0.00792992687379005126.10456766066716
BZDDollar bélizien0.006702309886724001149.20229247841993
GMDDalasi gambien0.22479593254516464.448479065781522
MWKKwacha malawien5.76288380126141850.17352423447807733
BIFFranc burundais9.5054857076814320.1052024095088476
HTGGourde haïtienne0.438713830461974932.2793901868718818
SOSShilling somalien1.88952901164609060.529232413917178
GNFFranc guinéen28.448498144988550.03515124049443568
MNTTugrik mongol11.2435336256932780.08894001061328616
MVRRufiyaa maldivien0.0509157343088824819.6402941757347
CDFFranc congolais9.274826894688490.10781872388073142
STNDobra de Sao Tomé0.0763729886786925413.093634507444543
TJSSomoni tadjik0.0361688943409958227.648066611385044
KPWWon nord-coréen2.97944124110709070.335633402063141
KGSSom du Kirghizistan0.29471137943608563.3931502811783045
LRDDollar libérien0.64013098091960561.5621802877958042
LSLLoti du Lesotho0.0632892495644249215.800471752822034
MMKKyat du Myanmar6.9465616964919630.1439561100429013
GIPLivre de Gibraltar0.002670537323170939374.45647784941696
XPTOnce de platine0.0000035412914973212417282382.8540396732
MDLLeu moldave0.0584321750805587417.113858907722143
CUPPeso cubain0.0794182534022879512.591563742085407
KHRRiel cambodgien13.4442347905330970.07438132519852754
MKDDinar macédonien0.191378436050942325.225249096161564
VUVVatu vanuatais0.4062283941182182.4616693822465456
ANGFlorin néerlandais0.005930238110353033168.62729310214308
MRUOuguiya mauritanien0.131315828879420957.615228175715488
SZLLilangeni du Swaziland0.0632892495644249215.800471752822034
CVEEscudo cap-verdien0.342629586753872952.9186037594539296
SRDDollar du Surinam0.114309816078372988.748155095572729
SVCColon salvadorien0.0289692503372754234.51936064473426
XPDOnce de palladium0.0000032219939221674813310366.81761562283
BSDDollar bahaméen0.003310771467117191302.0444056414248
XDRDroits de tirage spéciaux du FMI0.002515424887131369397.5471520202761
RWFFranc rwandais4.2963690637969870.23275467846243025
AWGFlorin arubais ou néerlandais0.005926280926139772168.7398914197904
BTNNgultrum du Bhoutan0.27610246393563733.6218438102497763
DJFFranc de Djibouti0.58887030038766061.6981668108269132
KMFFranc comorien1.52863613746923630.6541779142128418
ERNNakfa érythréen0.04966157200675786620.136293709428323
FKPLivre des Îles Malouines0.002670537323170939374.45647784941696
SHPLivre de Sainte-Hélène0.002670537323170939374.45647784941696
SPLLuigino de Seborga0.00055179524231235081812.2664410976147
WSTTala de Samoa0.00923493137376262108.2845079759988
JEPLivre de Jersey0.002670537323170939374.45647784941696
TMTManat turkmène0.01156648925120470986.45665752863124
GGPLivre de Guernesey0.002670537323170939374.45647784941696
IMPLivre mannoise0.002670537323170939374.45647784941696
TVDDollar des Tuvalu0.005155113541734374193.9821483861173
ZMWKwacha zambien0.0850111132833533711.763167912727678
ADACardano0.007000598924449307142.84492095491154
BCHBitcoin Cash0.000006909961218468836144718.61250497552
BTCBitcoin5.136327069137345e-819469165.155168977
CLFCLF0.000084614246995775711818.340710990717
CNHChinese Yuan Renminbi Offshore0.02399413993823919241.67684286971716
DOGEDogecoin0.0214311346787431446.66108514505619
DOTPolkadot0.0004857756617023932058.563404546692
ETHEthereum0.0000010741262670161638930989.2427990978
LINKChainlink0.00023625237719876444232.761641838117
LTCLitecoin0.0000405578323018406724656.15007621145
LUNATerra0.01045187149574997795.67664512586362
MXVMXV0.007014916249122592142.55337690240813
SLELeone de Sierra Leone0.0748101907265044813.367162819512908
UNIUniswap0.000436380268861000242291.5793205089412
VEDVED0.120170077490831828.321539112565633
XBTXBT5.136327069137345e-819469165.155168977
XLMStellar Lumen0.02935819501341965834.06203956145462
XRPRipple0.006578529151162571152.00966310581418
ZWLDollar du Zimbabwe101.955016455395610.009808247154150487

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,615▼
GBP / USD1,23800▼
USD / CHF0,910257▼
USD / CAD1,37535▼
EUR / JPY164,785▲
AUD / USD0,641692▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement