Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Roupie sri lankaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPLivre britannique0.002714403918213877368.40500902976027
INRRoupie indienne0.291419604035762453.4314781371993144
AUDDollar australien0.0053086074729496585188.37331731448643
CADDollar canadien0.004840197705379985206.60313087799662
SGDDollar de Singapour0.0046259045761981995216.17393604384512
CHFFranc suisse0.0030458480438430757328.31578778902497
MYRRinggit malais0.0153780821769712565.02761452904086
JPYYen japonais0.5131862237833081.9486103750560697
CNYYuan ou renminbi chinois0.02506552500627151339.895434057327556
NZDDollar néo-zélandais0.005850191250117151170.93458269077524
THBBaht thaïlandais0.118146204354161058.464089095933623
HUFForint hongrois1.3559403151115030.7374955880102784
AEDDirham des Émirats arabes unis0.01263447194961012379.14853932861502
HKDDollar de Hong Kong0.02677604433572469337.34681596212464
MXNPeso mexicain0.069936686712164814.298647062244369
ZARRand sud-africain0.0622191446137465916.07222352875391
PHPPeso philippin0.201417526879118464.9648112331364
SEKCouronne suédoise0.03785732818869922626.414965023826205
IDRRoupie indonésienne54.8948431684605960.018216647362143155
BRLRéal brésilien0.02086256835567571347.93273689756169
SARRial saoudien0.01290109457073872477.51280284915697
TRYLivre turque0.119530760421551478.366047337716923
KESShilling kényan0.44586025097030052.242855239559383
KRWWon sud-coréen4.9170226365554180.2033751060175192
EGPLivre égyptienne0.171137471981557045.843255649515303
IQDDinar irakien4.5081581928791450.22182007756062078
NOKCouronne norvégienne0.0380228513355626926.299973959730426
KWDDinar koweïtien0.0010566660482193237946.372793642025
RUBRouble russe0.36483612620051212.7409566328154824
DKKCouronne danoise0.02439540970169397740.99131813025307
PKRRoupie pakistanaise0.9568302932373311.045117412218011
ILSShekel israélien0.01247569301709777680.1558677846203
PLNZloty polonais0.01403695095394508771.2405424284075
QARRial qatari0.01252266246333038879.85522271547764
XAUOnce d’or0.0000012990083867470444769817.9705399622
OMRRial omanais0.0013244915273829788755.006717163279
COPPeso colombien15.2894440605863090.0654046017655957
CLPPeso chilien3.3573556699734170.29785345918024764
TWDNouveau dollar de Taïwan0.11208747008803778.921603808298666
ARSPeso argentin3.4824827256265890.2871514602617516
CZKCouronne tchèque0.0823341519392474512.145628228950216
VNDDong vietnamien87.315271339047580.011452750299738206
MADDirham marocain0.0343860020471097629.081601246634392
JODDinar jordanien0.002439166946841001409.97603763658486
BHDDinar bahreïni0.0012935497489594027773.0665177774964
XOFFranc CFA2.1455916583706480.46607190892949096
LKRRoupie sri lankaise11
UAHHryvnia ukrainienne0.142929327730523226.9964647275567176
NGNNaira nigérian5.7046645356577550.17529514553386422
TNDDinar tunisien0.0108457289374326392.20219367170697
UGXShilling ougandais12.6664178665109970.07894891914500315
RONLeu roumain0.01628158529576676661.41908062601259
BDTTaka bangladais0.411188943271632.4319720079131684
PENSol péruvien0.01289882676036384377.52643078150717
GELLari géorgien0.009770962826865286102.34405940533287
XAFFranc CFA d’Afrique centrale, BEAC2.1455916583706480.46607190892949096
FJDDollar de Fidji0.0078116634374399375128.01370770880564
VEFBolivar vénézuélien16395.814621061410.00006099117507192596
VESBolivar vénézuélien0.16395814621061416.099117507192596
BYNRouble biélorusse0.01125012415109457688.88790795279405
UZSSom ouzbek44.203962551692440.022622406279314722
BGNLev bulgare0.006397389666077295156.31375485888964
DZDDinar algérien0.46030601551535382.1724678068358734
IRRRial iranien144.872044629822570.006902642967145266
DOPPeso dominicain0.20818910943666414.803325220545328
ISKCouronne islandaise0.47659030523586072.098238233161516
CRCColon costaricain1.7475965152051960.5722144621480799
XAGOnce d’argent0.000110847978205550549021.364360346326
SYPLivre syrienne44.761837253034440.022340459225279212
JMDDollar jamaïcain0.54154245292790971.8465772989603833
LYDDinar libyen0.01680246770763562559.515067512706196
GHSCédi ghanéen0.0523520532241337819.10144757300579
MURRoupie mauricienne0.16119020946474756.203850738333467
AOAKwanza angolais3.1716300285365190.31529528696681836
UYUPeso uruguayen0.148628971086297726.7281633768383875
AFNAfghani afghan0.234077952575342094.272081112287295
LBPLivre libanaise308.656124738729430.0032398514717518656
XPFFranc CFP0.39032618103841722.561959839177625
TTDDollar de Trinidad0.02329226251094902742.932712076807846
TZSShilling tanzanien9.0665918129917690.11029502823399112
ALLLek albanais0.32123513741090953.1129844887449067
XCDDollar des Caraïbes orientales0.009309016120308376107.42273802904032
GTQQuetzal guatémaltèque0.02655038610607743737.66423569151403
NPRRoupie népalaise0.46648993116024682.1436689909100823
BOBBolíviano bolivien0.02376275404956641742.08266423639756
ZWDDollar du Zimbabwe1.24504163337342490.8031859924961001
BBDDollar de la Barbade0.006880583771060652145.33650534216932
CUCPeso cubain convertible0.003440291885530326290.67301068433864
LAKKip laotien75.465766918733930.013251041377169863
BNDDollar du Brunei0.0046259045761981995216.17393604384512
BWPPula du Botswana0.0468738311280273121.333865313220986
HNLLempira hondurien0.0871079631657507211.480006691204347
PYGGuarani paraguayen26.847540822352280.03724735932489715
ETBBirr éthiopien0.43173900122593072.316214187646893
NADDollar namibien0.0622191446137465916.07222352875391
PGKKina de Papouasie-Nouvelle-Guinée0.01386743088788894872.1114104035914
SDGLivre soudanaise2.06915051973858240.4832901185585766
MOPPataca de Macao0.02757932566579643736.25904462342198
BMDDollar bermudien0.003440291885530326290.67301068433864
NIOCordoba nicaraguayen0.126638441373871957.896496428345335
BAMMark convertible de Bosnie-Herzégovine0.006397389666077295156.31375485888964
KZTTenge kazakh1.74949867981029160.5715923147243734
PABBalboa panaméen0.003440291885530326290.67301068433864
GYDDollar guyanien0.71840786289937191.3919669475277876
YERRial yéménite0.85988802849480561.1629421120683048
MGAAriary malgache16.177869279998860.061812837197066935
KYDDollar des îles Caïmans0.002845657097179742351.41268461019934
MZNMetical mozambicain0.219827498596804924.549021420810247
RSDDinar serbe0.38257521248572642.613865110346921
SCRRoupie seychelloise0.0470289230635095321.26351051351026
AMDDram arménien1.37107913129753970.7293525057548182
AZNManat azerbaïdjanais0.00584848319787043170.98450421540468
SBDDollar des îles Salomon0.0289067083646689834.594046038885665
SLLLeone de Sierra Leone78.265275837108580.012777058399197024
TOPPa’anga de Tonga0.008236244377496415121.41456156063838
BZDDollar bélizien0.006929619817041088144.30806110615674
GMDDalasi gambien0.247008148543679534.048449437380263
MWKKwacha malawien5.9725287644784030.16743326644946394
BIFFranc burundais10.1615543136510760.098410141709974
HTGGourde haïtienne0.450888450902809432.21784345551036
SOSShilling somalien1.96397172938095580.5091722986843604
GNFFranc guinéen29.647619677987710.03372952064487201
MNTTugrik mongol11.8246826362064570.08456886588550469
MVRRufiyaa maldivien0.0531286685530550818.822229640507274
CDFFranc congolais9.8322564582500660.10170605336081509
STNDobra de Sao Tomé0.0807036423140476812.391014473778402
TJSSomoni tadjik0.0375209603786693326.65176983498802
KPWWon nord-coréen3.09617140115547370.3229795351855539
KGSSom du Kirghizistan0.298617447639608743.348766148476582
LRDDollar libérien0.61663554694276161.621703459941507
LSLLoti du Lesotho0.0622191446137465916.07222352875391
MMKKyat du Myanmar7.2199222460733750.1385056467254699
GIPLivre de Gibraltar0.002714403918213877368.40500902976027
XPTOnce de platine0.000003597331968733106277983.79707285564
MDLLeu moldave0.0629267377304276315.891495985123337
CUPPeso cubain0.0825375199229345112.1157020580907
KHRRiel cambodgien13.888506662650630.072001981515351
MKDDinar macédonien0.20133426201399864.966864506799498
VUVVatu vanuatais0.416126764263123342.4031138726940537
ANGFlorin néerlandais0.006193059917509741161.47106815044424
MRUOuguiya mauritanien0.136959026189417.301453783827519
SZLLilangeni du Swaziland0.0622191446137465916.07222352875391
CVEEscudo cap-verdien0.36068582569975062.7724959750218745
SRDDollar du Surinam0.122185115618233238.184302931991283
SVCColon salvadorien0.03010255399839035433.2197726496387
XPDOnce de palladium0.00000351453871011129284532.36184965353
BSDDollar bahaméen0.003440291885530326290.67301068433864
XDRDroits de tirage spéciaux du FMI0.0026169768763000508382.1203041785473
RWFFranc rwandais4.7506754742299980.21049638213018176
AWGFlorin arubais ou néerlandais0.006158122475099284162.3871568068931
BTNNgultrum du Bhoutan0.291419604035762453.4314781371993144
DJFFranc de Djibouti0.61274619451659861.6319970796210488
KMFFranc comorien1.6091937437779860.6214292119059879
ERNNakfa érythréen0.05160437828295489519.378200712289242
FKPLivre des Îles Malouines0.002714403918213877368.40500902976027
SHPLivre de Sainte-Hélène0.002714403918213877368.40500902976027
SPLLuigino de Seborga0.00057338197862819311744.0380710821842
WSTTala de Samoa0.009425057616332983106.10014715104427
JEPLivre de Jersey0.002714403918213877368.40500902976027
TMTManat turkmène0.01202924171611851683.13075949417954
GGPLivre de Guernesey0.002714403918213877368.40500902976027
IMPLivre mannoise0.002714403918213877368.40500902976027
TVDDollar des Tuvalu0.0053086074729496585188.37331731448643
ZMWKwacha zambien0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLELeone de Sierra Leone0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGDollar du Zimbabwe0.0876197080684576911.412957450379718

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04991
GBP / EUR1,20729
USD / JPY151,039
GBP / USD1,26754
USD / CHF0,886614
USD / CAD1,40614
EUR / JPY158,577
AUD / USD0,640921

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %