Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003351668735441906298.3588412021731
EUREuro0.0031364447387395634318.83233511133625
GBPLibra esterlina0.002696164122358376370.8973024703276
INRRúpia indiana0.279336491229429663.5799117959803617
AUDDólar australiano0.005168224509008603193.49004638961114
CADDólar canadense0.004599264775046119217.42605588302374
SGDDólar de Cingapura0.004565962032398566219.01189561024128
CHFFranco suíço0.0030639283803220573326.3783861341065
MYRRinggit malaio0.01601307633106732762.44896229339003
JPYIene japonês0.51989544439930091.923463670960654
CNYYuan Renminbi chinês0.0242860634619771641.175878567789454
NZDDólar neozelandês0.005659461602225533176.69525306201547
THBBaht tailandês0.124299317509615488.045096465816416
HUFForint húngaro1.2360454161159570.8090317612619073
AEDDirham dos Emirados0.012309003430910481.24134546008798
HKDDólar de Hong Kong0.0262512033425902538.09349182776657
MXNPeso mexicano0.0573304058259970317.442751112474078
ZARRand sul-africano0.0644829651526430515.507971719861452
PHPPeso filipino0.193305744156522465.173152015546343
SEKCoroa sueca0.0364893093675067327.405287119259306
IDRRupia indonésia54.447323799625570.018366375612512233
BRLReal brasileiro0.017288340833123457.84245056553151
SARRial saudita0.01256875775790714879.56235765391283
TRYLira turca0.109058476002989359.169392757446834
KESXelim queniano0.450425663429148752.2201221670782942
KRWWon sul-coreano4.6174227102086790.21657103166861805
EGPLibra egípcia0.16054410307915816.228818005896726
IQDDinar iraquiano4.3894551216985940.22781870921897668
NOKCoroa norueguesa0.0368615005173419327.128575504666124
KWDDinar kuwaitiano0.0010323646245265618968.6500062500651
RUBRublo russo0.307908145548348943.2477218107338968
DKKCoroa dinamarquesa0.0233896288619137742.75399177574546
PKRRúpia paquistanesa0.93329101012444631.0714771589481598
ILSShekel israelense0.01267420588826430878.90040676441518
PLNZloty polonês0.01358877692446820573.59014027225521
QARRial do Qatar0.0122000741970085481.96671461598162
XAUOnça de ouro0.0000014423936305251815693292.0243386653
OMRRial omanense0.0012903911259847457774.9588321423573
COPPeso colombiano13.1942688805329610.07579048214451778
CLPPeso chileno3.20490889611578170.31202134987735813
TWDNovo dólar taiwanês0.109451123975343059.13649822568545
ARSPeso argentino2.9268156297018190.3416682587901442
CZKCoroa checa0.0791785082070525912.629689831803725
VND Dong vietnamita85.091717564228450.011752025092749899
MADDirham marroquino0.0340190165872024629.39532356664854
JODDinar jordaniano0.0023763331334283114420.81641918501145
BHDDinar baremita 0.0012602274445261568793.5075563887582
XOFFranco CFA2.05737288148938770.486056761512319
LKRRúpia cingalesa11
UAHHryvna ucraniano0.132791588292356967.530597478797959
NGNNaira nigeriano4.1420864951935850.24142421969226982
TNDDinar tunisiano0.01055274019660990794.76211688801477
UGXXelim ugandês12.7849621956573870.07821689143043893
RONLeu romeno0.01560966452112469664.06287583225708
BDTTaka bengalês0.367859444522656342.7184295928506748
PENSol peruano0.01241570486949749680.5431516382745
GELLari georgiano0.00900908401602714110.9990758462239
XAFFranco CFA centroafricano BEAC2.05737288148938770.486056761512319
FJDDólar fijiano0.007684751963897636130.1278173580516
VEFBolívar venezuelano12173.8776955338250.00008214309565200128
VESBolívar venezuelano0.121738776955338258.214309565200129
BYNRublo bielorrusso0.01095956766826753591.24447517171797
UZSSom uzbeque42.463599331173510.02354958165936435
BGNLev búlgaro0.006134352713369163.01638440525826
DZDDinar argelino0.45098315471300182.2173777214281616
IRRRial iraniano140.303663608974740.007127397633656898
DOPPeso dominicano0.196672177280878965.084603291760186
ISKCoroa islandesa0.47078505558647762.124111604932438
CRCColón costarriquenho1.68061980360220220.5950185746095713
XAGOnça de prata0.000123067678822189038125.61031109413
SYPLibra síria43.5779114851976250.022947405369338918
JMDDólar jamaicano0.52118010787871381.9187225008839255
LYDDinar líbio0.01632232234820679361.265791635947096
GHSCedi ganês0.0451702810368070922.138449818037397
MURRupia mauriciana0.155509762921567466.430464436527742
AOAKwanza angolano2.8320974257916880.3530951975356069
UYUPeso uruguaio0.128617823672489427.774972172957813
AFNAfegane afegão0.24205993123713824.131208312293259
LBPLibra libanesa301.781468523460660.003313656086613746
XPFFranco CFP0.374277415122683032.671814968242777
TTDDólar de Trinidad e Tobago0.02273696878394254643.98123643931933
TZSXelim tanzaniano8.6794277608838990.11521496895299486
ALLLek albanês0.31591442197829273.165414208499518
XCDDólar do Caribe Oriental0.009064867847782753110.3160042476072
GTQQuetzal guatemalteco0.02604661556638158338.39270393696377
NPRRúpia nepalesa0.447147888335509452.2363965615994763
BOBBolíviano da Bolívia0.02314914332644800843.19814283829221
ZWDDólar zimbabuano1.21296891535642580.8244234352090996
BBDDólar barbadiano0.006703337470883812149.17942060108655
CUCPeso conversível cubano0.003351668735441906298.3588412021731
LAKKip laosiano72.07971761446040.013873528269752588
BNDDólar bruneano0.004565962032398566219.01189561024128
BWPPula botsuano0.0466100372669115421.454606317380055
HNLLempira hondurenha0.0825862833331202612.10854829204987
PYGGuarani paraguaio24.708148472416380.04047247818331582
ETBBirr etíope0.19057599977360395.247250447002545
NADDólar namibiano0.0644829651526430515.507971719861452
PGKKina de Papua Nova Guiné0.01272441199750534478.58909316957457
SDGLibra sudanesa1.96222881943014160.5096245606516032
MOPPataca de Macau0.02703873944286795736.98397264831706
BMDDólar bermudense0.003351668735441906298.3588412021731
NIOCórdoba nicaraguense0.123203235505437058.1166699551155
BAMMarco conversível bósnio0.006134352713369163.01638440525826
KZTTenge cazaquistanês1.4879420531450730.6720691829942526
PABBalboa panamenho0.003351668735441906298.3588412021731
GYDDólar guianense0.69877393138318231.4310779997481562
YERRial iemenita0.83855144872889961.192532672283649
MGAAriary malgaxe14.8685939860094520.06725585492084499
KYDDólar caimanês0.0027636608530517146361.8388988995415
MZNMetical moçambicano0.21477155449435884.656110081031546
RSDDinar sérvio0.367491904895786872.721148375454908
SCRRúpia seichelense0.0458018531234846621.833177738549956
AMDDram armênio1.3008844873721760.7687077597643037
AZNManat azeri0.005699957147752246175.4399154376706
SBDDólar das Ilhas Salomão0.02758572930375897636.25062759764465
SLLLeone de Serra Leoa75.906813967899450.013174047858508382
TOPPa'anga de Tonga0.008014392939010725124.77551420425328
BZDDólar belizenho0.006785071630365725147.38237921094705
GMDDalasi gambiano0.227447987337542654.3966095796484534
MWKKwacha malawiana5.8331104202387970.1714351225943468
BIFFranco burundês9.6344608055573050.10379408045577232
HTGGourde haitiano0.44373928086513552.2535755636741284
SOSXelim somaliano1.90249621990230940.5256252230826238
GNFFranco guineense28.7993438119240360.03472301336206006
MNTTughrik mongol11.3779559151554820.08788924895270478
MVRRufiyaa maldiva0.051674380351001919.351949519421986
CDFFranco congolês9.3334580298934120.10714142569636861
STNDobra de São Tomé0.077277657889197412.94035077297276
TJSSomoni tajiquistanês0.0366531905027113127.282754551095028
KPWWon norte-coreano3.0163340511583630.33152826677667546
KGSSom quirguistanês0.2978003345814183.357954588619181
LRDDólar liberiano0.64725325197529051.5449903062645036
LSLLoti do Basotho0.0644829651526430515.507971719861452
MMKKyat birmanês7.0273127791367780.14230190564007286
GIPLibra de Gibraltar0.002696164122358376370.8973024703276
XPTOnça de platina0.0000037018253043618734270137.0047964437
MDLLeu moldavo0.0597898055856991216.725259267930884
CUPPeso cubano0.0802969355741525712.453775388184278
KHRRiel cambojano13.560809417740790.07374191091364798
MKDDinar macedônio0.192984143156560325.181772883737604
VUVVatu de Ni-Vanuatu0.407019499444954642.4568847472017494
ANGFlorim holandês0.0059994802344399915166.6811058497208
MRUOuguiya mauritano0.1321424534102277.567590688630322
SZLLilangeni swazi0.0644829651526430515.507971719861452
CVEEscudo caboverdiano0.345855761340811642.8913787531634743
SRDDólar do Suriname0.114860677977572818.706199698692842
SVCColón salvadorenho0.0293271014351166834.098153280248354
XPDOnça de paládio0.000003319439359633452301255.69159679563
BSDDólar bahamense0.003351668735441906298.3588412021731
XDRDireitos de saque especiais do FMI0.0025464436767362666392.7045428633564
RWFFranco ruandês4.2998320618635760.23256722253626652
AWGFlorim arubano ou holandês0.005999487036441012166.6809168727224
BTNNgultrum butanês0.279336491229429663.5799117959803617
DJFFranco djibutiano0.59614996209734831.6774302836183106
KMFFranco comorense1.5430296611170410.6480756820164253
ERNNakfa eritreana0.0502750310316285919.890589413478207
FKPLibra das Malvinas0.002696164122358376370.8973024703276
SHPLibra de Santa Helena0.002696164122358376370.8973024703276
SPLLuigino de Seborga0.00055861145367253851790.153054373651
WSTTala samoana0.009314994623489852107.35379250550238
JEPLibra de Jersey0.002696164122358376370.8973024703276
TMTManat turcomano0.011709211740844985.40284539494058
GGPLibra de Guernsey0.002696164122358376370.8973024703276
IMPLibra da Ilha de Man0.002696164122358376370.8973024703276
TVDDólar Tuvaluano0.005168224509008603193.49004638961114
ZMWKwacha zambiano0.0876493259860899911.40910085445153
ADACardano0.006989951681598896143.06250537217704
BCHBitcoin Cash0.000006937234752215083144149.6555498135
BTCBitcoin5.190357444940636e-819266495.816675633
CLFCLF0.0000860970066739291611614.805655058943
CNHChinese Yuan Renminbi Offshore0.024376057477372941.02386125928079
DOGEDogecoin0.02162624375391405646.24011508327763
DOTPolkadot0.000476732434921305572097.6126790388626
ETHEthereum0.0000010565657681748656946462.6151265732
LINKChainlink0.000227847691705839874388.896777989036
LTCLitecoin0.00003953054658474209725296.8928182232
LUNATerra0.008395293386675525119.11436014697668
MXVMXV0.007033055294976392142.18571560418206
SLELeone de Serra Leoa0.0759068139678994613.174047858508382
UNIUniswap0.000432056140925672314.5140301848824
VEDVED0.121738776955338258.214309565200129
XBTXBT5.190357444940636e-819266495.816675633
XLMStellar Lumen0.02897428074608477534.51336751940348
XRPRipple0.006370865916152759156.9645340462416
ZWLDólar zimbabuano103.294347589606390.009681071843089131

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07197▲
GBP / EUR1,16553▲
USD / JPY155,548▲
GBP / USD1,24942▲
USD / CHF0,913390▲
USD / CAD1,36973▲
EUR / JPY166,743▲
AUD / USD0,650366▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement