Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rúpia cingalesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPLibra esterlina0.002714403918213877368.40500902976027
INRRúpia indiana0.291419604035762453.4314781371993144
AUDDólar australiano0.0053086074729496585188.37331731448643
CADDólar canadense0.004840197705379985206.60313087799662
SGDDólar de Cingapura0.0046259045761981995216.17393604384512
CHFFranco suíço0.0030458480438430757328.31578778902497
MYRRinggit malaio0.0153780821769712565.02761452904086
JPYIene japonês0.5131862237833081.9486103750560697
CNYYuan Renminbi chinês0.02506552500627151339.895434057327556
NZDDólar neozelandês0.005850191250117151170.93458269077524
THBBaht tailandês0.118146204354161058.464089095933623
HUFForint húngaro1.3559403151115030.7374955880102784
AEDDirham dos Emirados0.01263447194961012379.14853932861502
HKDDólar de Hong Kong0.02677604433572469337.34681596212464
MXNPeso mexicano0.069936686712164814.298647062244369
ZARRand sul-africano0.0622191446137465916.07222352875391
PHPPeso filipino0.201417526879118464.9648112331364
SEKCoroa sueca0.03785732818869922626.414965023826205
IDRRupia indonésia54.8948431684605960.018216647362143155
BRLReal brasileiro0.02086256835567571347.93273689756169
SARRial saudita0.01290109457073872477.51280284915697
TRYLira turca0.119530760421551478.366047337716923
KESXelim queniano0.44586025097030052.242855239559383
KRWWon sul-coreano4.9170226365554180.2033751060175192
EGPLibra egípcia0.171137471981557045.843255649515303
IQDDinar iraquiano4.5081581928791450.22182007756062078
NOKCoroa norueguesa0.0380228513355626926.299973959730426
KWDDinar kuwaitiano0.0010566660482193237946.372793642025
RUBRublo russo0.36483612620051212.7409566328154824
DKKCoroa dinamarquesa0.02439540970169397740.99131813025307
PKRRúpia paquistanesa0.9568302932373311.045117412218011
ILSShekel israelense0.01247569301709777680.1558677846203
PLNZloty polonês0.01403695095394508771.2405424284075
QARRial do Qatar0.01252266246333038879.85522271547764
XAUOnça de ouro0.0000012990083867470444769817.9705399622
OMRRial omanense0.0013244915273829788755.006717163279
COPPeso colombiano15.2894440605863090.0654046017655957
CLPPeso chileno3.3573556699734170.29785345918024764
TWDNovo dólar taiwanês0.11208747008803778.921603808298666
ARSPeso argentino3.4824827256265890.2871514602617516
CZKCoroa checa0.0823341519392474512.145628228950216
VND Dong vietnamita87.315271339047580.011452750299738206
MADDirham marroquino0.0343860020471097629.081601246634392
JODDinar jordaniano0.002439166946841001409.97603763658486
BHDDinar baremita 0.0012935497489594027773.0665177774964
XOFFranco CFA2.1455916583706480.46607190892949096
LKRRúpia cingalesa11
UAHHryvna ucraniano0.142929327730523226.9964647275567176
NGNNaira nigeriano5.7046645356577550.17529514553386422
TNDDinar tunisiano0.0108457289374326392.20219367170697
UGXXelim ugandês12.6664178665109970.07894891914500315
RONLeu romeno0.01628158529576676661.41908062601259
BDTTaka bengalês0.411188943271632.4319720079131684
PENSol peruano0.01289882676036384377.52643078150717
GELLari georgiano0.009770962826865286102.34405940533287
XAFFranco CFA centroafricano BEAC2.1455916583706480.46607190892949096
FJDDólar fijiano0.0078116634374399375128.01370770880564
VEFBolívar venezuelano16395.814621061410.00006099117507192596
VESBolívar venezuelano0.16395814621061416.099117507192596
BYNRublo bielorrusso0.01125012415109457688.88790795279405
UZSSom uzbeque44.203962551692440.022622406279314722
BGNLev búlgaro0.006397389666077295156.31375485888964
DZDDinar argelino0.46030601551535382.1724678068358734
IRRRial iraniano144.872044629822570.006902642967145266
DOPPeso dominicano0.20818910943666414.803325220545328
ISKCoroa islandesa0.47659030523586072.098238233161516
CRCColón costarriquenho1.7475965152051960.5722144621480799
XAGOnça de prata0.000110847978205550549021.364360346326
SYPLibra síria44.761837253034440.022340459225279212
JMDDólar jamaicano0.54154245292790971.8465772989603833
LYDDinar líbio0.01680246770763562559.515067512706196
GHSCedi ganês0.0523520532241337819.10144757300579
MURRupia mauriciana0.16119020946474756.203850738333467
AOAKwanza angolano3.1716300285365190.31529528696681836
UYUPeso uruguaio0.148628971086297726.7281633768383875
AFNAfegane afegão0.234077952575342094.272081112287295
LBPLibra libanesa308.656124738729430.0032398514717518656
XPFFranco CFP0.39032618103841722.561959839177625
TTDDólar de Trinidad e Tobago0.02329226251094902742.932712076807846
TZSXelim tanzaniano9.0665918129917690.11029502823399112
ALLLek albanês0.32123513741090953.1129844887449067
XCDDólar do Caribe Oriental0.009309016120308376107.42273802904032
GTQQuetzal guatemalteco0.02655038610607743737.66423569151403
NPRRúpia nepalesa0.46648993116024682.1436689909100823
BOBBolíviano da Bolívia0.02376275404956641742.08266423639756
ZWDDólar zimbabuano1.24504163337342490.8031859924961001
BBDDólar barbadiano0.006880583771060652145.33650534216932
CUCPeso conversível cubano0.003440291885530326290.67301068433864
LAKKip laosiano75.465766918733930.013251041377169863
BNDDólar bruneano0.0046259045761981995216.17393604384512
BWPPula botsuano0.0468738311280273121.333865313220986
HNLLempira hondurenha0.0871079631657507211.480006691204347
PYGGuarani paraguaio26.847540822352280.03724735932489715
ETBBirr etíope0.43173900122593072.316214187646893
NADDólar namibiano0.0622191446137465916.07222352875391
PGKKina de Papua Nova Guiné0.01386743088788894872.1114104035914
SDGLibra sudanesa2.06915051973858240.4832901185585766
MOPPataca de Macau0.02757932566579643736.25904462342198
BMDDólar bermudense0.003440291885530326290.67301068433864
NIOCórdoba nicaraguense0.126638441373871957.896496428345335
BAMMarco conversível bósnio0.006397389666077295156.31375485888964
KZTTenge cazaquistanês1.74949867981029160.5715923147243734
PABBalboa panamenho0.003440291885530326290.67301068433864
GYDDólar guianense0.71840786289937191.3919669475277876
YERRial iemenita0.85988802849480561.1629421120683048
MGAAriary malgaxe16.177869279998860.061812837197066935
KYDDólar caimanês0.002845657097179742351.41268461019934
MZNMetical moçambicano0.219827498596804924.549021420810247
RSDDinar sérvio0.38257521248572642.613865110346921
SCRRúpia seichelense0.0470289230635095321.26351051351026
AMDDram armênio1.37107913129753970.7293525057548182
AZNManat azeri0.00584848319787043170.98450421540468
SBDDólar das Ilhas Salomão0.0289067083646689834.594046038885665
SLLLeone de Serra Leoa78.265275837108580.012777058399197024
TOPPa'anga de Tonga0.008236244377496415121.41456156063838
BZDDólar belizenho0.006929619817041088144.30806110615674
GMDDalasi gambiano0.247008148543679534.048449437380263
MWKKwacha malawiana5.9725287644784030.16743326644946394
BIFFranco burundês10.1615543136510760.098410141709974
HTGGourde haitiano0.450888450902809432.21784345551036
SOSXelim somaliano1.96397172938095580.5091722986843604
GNFFranco guineense29.647619677987710.03372952064487201
MNTTughrik mongol11.8246826362064570.08456886588550469
MVRRufiyaa maldiva0.0531286685530550818.822229640507274
CDFFranco congolês9.8322564582500660.10170605336081509
STNDobra de São Tomé0.0807036423140476812.391014473778402
TJSSomoni tajiquistanês0.0375209603786693326.65176983498802
KPWWon norte-coreano3.09617140115547370.3229795351855539
KGSSom quirguistanês0.298617447639608743.348766148476582
LRDDólar liberiano0.61663554694276161.621703459941507
LSLLoti do Basotho0.0622191446137465916.07222352875391
MMKKyat birmanês7.2199222460733750.1385056467254699
GIPLibra de Gibraltar0.002714403918213877368.40500902976027
XPTOnça de platina0.000003597331968733106277983.79707285564
MDLLeu moldavo0.0629267377304276315.891495985123337
CUPPeso cubano0.0825375199229345112.1157020580907
KHRRiel cambojano13.888506662650630.072001981515351
MKDDinar macedônio0.20133426201399864.966864506799498
VUVVatu de Ni-Vanuatu0.416126764263123342.4031138726940537
ANGFlorim holandês0.006193059917509741161.47106815044424
MRUOuguiya mauritano0.136959026189417.301453783827519
SZLLilangeni swazi0.0622191446137465916.07222352875391
CVEEscudo caboverdiano0.36068582569975062.7724959750218745
SRDDólar do Suriname0.122185115618233238.184302931991283
SVCColón salvadorenho0.03010255399839035433.2197726496387
XPDOnça de paládio0.00000351453871011129284532.36184965353
BSDDólar bahamense0.003440291885530326290.67301068433864
XDRDireitos de saque especiais do FMI0.0026169768763000508382.1203041785473
RWFFranco ruandês4.7506754742299980.21049638213018176
AWGFlorim arubano ou holandês0.006158122475099284162.3871568068931
BTNNgultrum butanês0.291419604035762453.4314781371993144
DJFFranco djibutiano0.61274619451659861.6319970796210488
KMFFranco comorense1.6091937437779860.6214292119059879
ERNNakfa eritreana0.05160437828295489519.378200712289242
FKPLibra das Malvinas0.002714403918213877368.40500902976027
SHPLibra de Santa Helena0.002714403918213877368.40500902976027
SPLLuigino de Seborga0.00057338197862819311744.0380710821842
WSTTala samoana0.009425057616332983106.10014715104427
JEPLibra de Jersey0.002714403918213877368.40500902976027
TMTManat turcomano0.01202924171611851683.13075949417954
GGPLibra de Guernsey0.002714403918213877368.40500902976027
IMPLibra da Ilha de Man0.002714403918213877368.40500902976027
TVDDólar Tuvaluano0.0053086074729496585188.37331731448643
ZMWKwacha zambiano0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLELeone de Serra Leoa0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGDólar zimbabuano0.0876197080684576911.412957450379718

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04997▼
GBP / EUR1,20749▲
USD / JPY150,955▲
GBP / USD1,26782▲
USD / CHF0,886388▲
USD / CAD1,40613▲
EUR / JPY158,497▲
AUD / USD0,640987▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%