Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Sri Lankan Rupee

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USDUS Dollar0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPBritish Pound0.002714403918213877368.40500902976027
INRIndian Rupee0.291419604035762453.4314781371993144
AUDAustralian Dollar0.0053086074729496585188.37331731448643
CADCanadian Dollar0.004840197705379985206.60313087799662
SGDSingapore Dollar0.0046259045761981995216.17393604384512
CHFSwiss Franc0.0030458480438430757328.31578778902497
MYRMalaysian Ringgit0.0153780821769712565.02761452904086
JPYJapanese Yen0.5131862237833081.9486103750560697
CNYChinese Yuan Renminbi0.02506552500627151339.895434057327556
NZDNew Zealand Dollar0.005850191250117151170.93458269077524
THBThai Baht0.118146204354161058.464089095933623
HUFHungarian Forint1.3559403151115030.7374955880102784
AEDEmirati Dirham0.01263447194961012379.14853932861502
HKDHong Kong Dollar0.02677604433572469337.34681596212464
MXNMexican Peso0.069936686712164814.298647062244369
ZARSouth African Rand0.0622191446137465916.07222352875391
PHPPhilippine Peso0.201417526879118464.9648112331364
SEKSwedish Krona0.03785732818869922626.414965023826205
IDRIndonesian Rupiah54.8948431684605960.018216647362143155
BRLBrazilian Real0.02086256835567571347.93273689756169
SARSaudi Arabian Riyal0.01290109457073872477.51280284915697
TRYTurkish Lira0.119530760421551478.366047337716923
KESKenyan Shilling0.44586025097030052.242855239559383
KRWSouth Korean Won4.9170226365554180.2033751060175192
EGPEgyptian Pound0.171137471981557045.843255649515303
IQDIraqi Dinar4.5081581928791450.22182007756062078
NOKNorwegian Krone0.0380228513355626926.299973959730426
KWDKuwaiti Dinar0.0010566660482193237946.372793642025
RUBRussian Ruble0.36483612620051212.7409566328154824
DKKDanish Krone0.02439540970169397740.99131813025307
PKRPakistani Rupee0.9568302932373311.045117412218011
ILSIsraeli Shekel0.01247569301709777680.1558677846203
PLNPolish Zloty0.01403695095394508771.2405424284075
QARQatari Riyal0.01252266246333038879.85522271547764
XAUGold Ounce0.0000012990083867470444769817.9705399622
OMROmani Rial0.0013244915273829788755.006717163279
COPColombian Peso15.2894440605863090.0654046017655957
CLPChilean Peso3.3573556699734170.29785345918024764
TWDTaiwan New Dollar0.11208747008803778.921603808298666
ARSArgentine Peso3.4824827256265890.2871514602617516
CZKCzech Koruna0.0823341519392474512.145628228950216
VNDVietnamese Dong87.315271339047580.011452750299738206
MADMoroccan Dirham0.0343860020471097629.081601246634392
JODJordanian Dinar0.002439166946841001409.97603763658486
BHDBahraini Dinar0.0012935497489594027773.0665177774964
XOFCFA Franc2.1455916583706480.46607190892949096
LKRSri Lankan Rupee11
UAHUkrainian Hryvnia0.142929327730523226.9964647275567176
NGNNigerian Naira5.7046645356577550.17529514553386422
TNDTunisian Dinar0.0108457289374326392.20219367170697
UGXUgandan Shilling12.6664178665109970.07894891914500315
RONRomanian Leu0.01628158529576676661.41908062601259
BDTBangladeshi Taka0.411188943271632.4319720079131684
PENPeruvian Sol0.01289882676036384377.52643078150717
GELGeorgian Lari0.009770962826865286102.34405940533287
XAFCentral African CFA Franc BEAC2.1455916583706480.46607190892949096
FJDFijian Dollar0.0078116634374399375128.01370770880564
VEFVenezuelan Bolívar16395.814621061410.00006099117507192596
VESVenezuelan Bolívar0.16395814621061416.099117507192596
BYNBelarusian Ruble0.01125012415109457688.88790795279405
UZSUzbekistani Som44.203962551692440.022622406279314722
BGNBulgarian Lev0.006397389666077295156.31375485888964
DZDAlgerian Dinar0.46030601551535382.1724678068358734
IRRIranian Rial144.872044629822570.006902642967145266
DOPDominican Peso0.20818910943666414.803325220545328
ISKIcelandic Krona0.47659030523586072.098238233161516
CRCCosta Rican Colon1.7475965152051960.5722144621480799
XAGSilver Ounce0.000110847978205550549021.364360346326
SYPSyrian Pound44.761837253034440.022340459225279212
JMDJamaican Dollar0.54154245292790971.8465772989603833
LYDLibyan Dinar0.01680246770763562559.515067512706196
GHSGhanaian Cedi0.0523520532241337819.10144757300579
MURMauritian Rupee0.16119020946474756.203850738333467
AOAAngolan Kwanza3.1716300285365190.31529528696681836
UYUUruguayan Peso0.148628971086297726.7281633768383875
AFNAfghan Afghani0.234077952575342094.272081112287295
LBPLebanese Pound308.656124738729430.0032398514717518656
XPFCFP Franc0.39032618103841722.561959839177625
TTDTrinidadian Dollar0.02329226251094902742.932712076807846
TZSTanzanian Shilling9.0665918129917690.11029502823399112
ALLAlbanian Lek0.32123513741090953.1129844887449067
XCDEast Caribbean Dollar0.009309016120308376107.42273802904032
GTQGuatemalan Quetzal0.02655038610607743737.66423569151403
NPRNepalese Rupee0.46648993116024682.1436689909100823
BOBBolivian Bolíviano0.02376275404956641742.08266423639756
ZWDZimbabwean Dollar1.24504163337342490.8031859924961001
BBDBarbadian or Bajan Dollar0.006880583771060652145.33650534216932
CUCCuban Convertible Peso0.003440291885530326290.67301068433864
LAKLao Kip75.465766918733930.013251041377169863
BNDBruneian Dollar0.0046259045761981995216.17393604384512
BWPBotswana Pula0.0468738311280273121.333865313220986
HNLHonduran Lempira0.0871079631657507211.480006691204347
PYGParaguayan Guarani26.847540822352280.03724735932489715
ETBEthiopian Birr0.43173900122593072.316214187646893
NADNamibian Dollar0.0622191446137465916.07222352875391
PGKPapua New Guinean Kina0.01386743088788894872.1114104035914
SDGSudanese Pound2.06915051973858240.4832901185585766
MOPMacau Pataca0.02757932566579643736.25904462342198
BMDBermudian Dollar0.003440291885530326290.67301068433864
NIONicaraguan Cordoba0.126638441373871957.896496428345335
BAMBosnian Convertible Mark0.006397389666077295156.31375485888964
KZTKazakhstani Tenge1.74949867981029160.5715923147243734
PABPanamanian Balboa0.003440291885530326290.67301068433864
GYDGuyanese Dollar0.71840786289937191.3919669475277876
YERYemeni Rial0.85988802849480561.1629421120683048
MGAMalagasy Ariary16.177869279998860.061812837197066935
KYDCaymanian Dollar0.002845657097179742351.41268461019934
MZNMozambican Metical0.219827498596804924.549021420810247
RSDSerbian Dinar0.38257521248572642.613865110346921
SCRSeychellois Rupee0.0470289230635095321.26351051351026
AMDArmenian Dram1.37107913129753970.7293525057548182
AZNAzerbaijan Manat0.00584848319787043170.98450421540468
SBDSolomon Islander Dollar0.0289067083646689834.594046038885665
SLLSierra Leonean Leone78.265275837108580.012777058399197024
TOPTongan Pa'anga0.008236244377496415121.41456156063838
BZDBelizean Dollar0.006929619817041088144.30806110615674
GMDGambian Dalasi0.247008148543679534.048449437380263
MWKMalawian Kwacha5.9725287644784030.16743326644946394
BIFBurundian Franc10.1615543136510760.098410141709974
HTGHaitian Gourde0.450888450902809432.21784345551036
SOSSomali Shilling1.96397172938095580.5091722986843604
GNFGuinean Franc29.647619677987710.03372952064487201
MNTMongolian Tughrik11.8246826362064570.08456886588550469
MVRMaldivian Rufiyaa0.0531286685530550818.822229640507274
CDFCongolese Franc9.8322564582500660.10170605336081509
STNSao Tomean Dobra0.0807036423140476812.391014473778402
TJSTajikistani Somoni0.0375209603786693326.65176983498802
KPWNorth Korean Won3.09617140115547370.3229795351855539
KGSKyrgyzstani Som0.298617447639608743.348766148476582
LRDLiberian Dollar0.61663554694276161.621703459941507
LSLBasotho Loti0.0622191446137465916.07222352875391
MMKBurmese Kyat7.2199222460733750.1385056467254699
GIPGibraltar Pound0.002714403918213877368.40500902976027
XPTPlatinum Ounce0.000003597331968733106277983.79707285564
MDLMoldovan Leu0.0629267377304276315.891495985123337
CUPCuban Peso0.0825375199229345112.1157020580907
KHRCambodian Riel13.888506662650630.072001981515351
MKDMacedonian Denar0.20133426201399864.966864506799498
VUVNi-Vanuatu Vatu0.416126764263123342.4031138726940537
ANGDutch Guilder0.006193059917509741161.47106815044424
MRUMauritanian Ouguiya0.136959026189417.301453783827519
SZLSwazi Lilangeni0.0622191446137465916.07222352875391
CVECape Verdean Escudo0.36068582569975062.7724959750218745
SRDSurinamese Dollar0.122185115618233238.184302931991283
SVCSalvadoran Colon0.03010255399839035433.2197726496387
XPDPalladium Ounce0.00000351453871011129284532.36184965353
BSDBahamian Dollar0.003440291885530326290.67301068433864
XDRIMF Special Drawing Rights0.0026169768763000508382.1203041785473
RWFRwandan Franc4.7506754742299980.21049638213018176
AWGAruban or Dutch Guilder0.006158122475099284162.3871568068931
BTNBhutanese Ngultrum0.291419604035762453.4314781371993144
DJFDjiboutian Franc0.61274619451659861.6319970796210488
KMFComorian Franc1.6091937437779860.6214292119059879
ERNEritrean Nakfa0.05160437828295489519.378200712289242
FKPFalkland Island Pound0.002714403918213877368.40500902976027
SHPSaint Helenian Pound0.002714403918213877368.40500902976027
SPLSeborgan Luigino0.00057338197862819311744.0380710821842
WSTSamoan Tala0.009425057616332983106.10014715104427
JEPJersey Pound0.002714403918213877368.40500902976027
TMTTurkmenistani Manat0.01202924171611851683.13075949417954
GGPGuernsey Pound0.002714403918213877368.40500902976027
IMPIsle of Man Pound0.002714403918213877368.40500902976027
TVDTuvaluan Dollar0.0053086074729496585188.37331731448643
ZMWZambian Kwacha0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLESierra Leonean Leone0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGZimbabwean Dollar0.0876197080684576911.412957450379718

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04967▼
GBP / EUR1.20716▲
USD / JPY151.054▲
GBP / USD1.26712▲
USD / CHF0.886639▲
USD / CAD1.40624▲
EUR / JPY158.557▲
AUD / USD0.640799▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%