Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.003323189115160487300.91576655627887
EUREuro0.0030713937495688228325.58508662081664
GBPSterlina britannica0.0026314549990349378380.0178989824036
INRRupia indiana0.276964326981817443.610573285366276
AUDDollaro australiano0.005093945270705375196.3114927344963
CADDollaro canadese0.004516324354983658221.41899504992892
SGDDollaro di Singapore0.004480943266537968223.16729771332552
CHFFranco svizzero0.003009435358109401332.28824713092484
MYRRinggit malese0.01570957165535286863.65545935552359
JPYYen giapponese0.50297150044910341.9881842193983152
CNYRenminbi cinese (yuan)0.02401664885466098641.63778244215479
NZDDollaro neozelandese0.005538885736581297180.54172762502563
THBBaht tailandese0.120975304901227658.266149862705177
HUFFiorino ungherese1.2117314570224880.8252653623908036
AEDDirham degli Emirati Arabi Uniti0.01220441202542688881.93758109088601
HKDDollaro di Hong Kong0.02600041335974458538.460926992347765
MXNPeso messicano0.0549367663516091618.202745927922802
ZARRand sudafricano0.0627623679335056515.933114586426411
PHPPeso filippino0.18699084311227545.347855453005083
SEKCorona svedese0.0352688122349880828.353662531565487
IDRRupia indonesiana52.7776622052190160.018947409912012228
BRLReal brasiliano0.016538737449595560.4641075564361
SARRial saudita0.01246195918185182580.2442044150077
TRYLira turca0.107322090845281699.317746161334352
KESScellino keniota0.435376364767099462.2968633139627155
KRWWon sudcoreano4.4891043952465180.22276158270208488
EGPSterlina egiziana0.157029126297663776.368245328604861
IQDDinaro iracheno4.3501435221571150.22987747298602412
NOKCorona norvegese0.0358549512556465127.890150871213866
KWDDinaro kuwaitiano0.0010223772631275502978.1125187984951
RUBRublo russo0.30519050634963973.276641898075152
DKKCorona danese0.02290831007772628543.652281491173746
PKRRupia pakistana0.92356964824269951.0827553741103626
ILSSiclo israeliano0.01221848425453295481.8432122322381
PLNZloty polacco0.01325515752858810675.44233237841547
QARRial del Qatar0.01209640837918417382.66916663634035
XAUOncia d'oro0.0000015172851849351541659071.8804406819
OMRRial dell'Oman0.0012794344240434547781.5953527650558
COPPeso colombiano12.7730986291608650.07828953874332492
CLPPeso cileno3.2659362542534960.3061909119314923
TWDNuovo dollaro taiwanese0.106364801892795499.401606379222091
ARSPeso argentino2.8493675450025730.3509550748389313
CZKCorona ceca0.0777574116256256512.860510388574214
VNDDong vietnamita82.31527056373310.012148414178214283
MADDirham marocchino0.03371616122638622429.659367010542148
JODDinaro giordano0.002356141082648785424.4228019129462
BHDDinaro del Bahrain0.001249519107300343800.3078897773374
XOFFranco CFA2.01470222978591630.4963512648250063
LKRRupia singalese11
UAHGrivnia ucraina0.130510096532948657.662242436143931
NGNNaira nigeriana4.5330864830254260.22060024747919443
TNDDinaro tunisino0.01037901924864450896.34821711411695
UGXScellino ugandese12.9072688110314430.07747572431011361
RONLeu rumeno0.01527275626890784465.47606616598682
BDTTaka bengalese0.36485017710686862.7408510746236776
PENsol peruviano0.01235959388128778480.90880732853067
GELLari georgiano0.00897213367015584111.45620838511545
XAFFranco CFA BEAC della Repubblica Centrafricana2.01470222978591630.4963512648250063
FJDDollaro delle Figi0.007489924514904539133.5126940211553
VEFBolívar venezuelano12053.6632402855560.00008296233104122375
VESBolívar venezuelano0.120536632402855558.296233104122376
BYNRublo bielorusso0.01085552272470116892.11900940749292
UZSSom uzbeco41.947041696409330.02383958342610845
BGNLev bulgaro0.00600712403721919166.4690114277911
DZDDinaro algerino0.44836980408177892.2303018421320995
IRRRial iraniano138.651696645778940.007212317080798186
DOPPeso dominicano0.196687931134823775.084196036992882
ISKCorona islandese0.461632272202788352.166226367208388
CRCColón costaricano1.67086172653900870.59849357018392
XAGOncia d'argento0.00013550495463820697379.803953810856
SYPLira siriana43.207398432834760.0231441844746678
JMDDollaro giamaicano0.51105762316820141.9567265111920187
LYDDinaro libico0.01610741258313049762.083217576938026
GHSCedi ghanese0.0434923827333079222.992531959721
MURRupia mauriziana0.153739231751985236.504520600266933
AOAKwanza angolano2.79203396204745370.35816183241076344
UYUPeso uruguaiano0.12470922695617928.018652864806738
AFNAfghani afgano0.236915937635660774.220906410854646
LBPLira libanese302.097094515618830.003310194034151158
XPFFranco CFP0.366514767250308072.7284030258924292
TTDDollaro di Trinidad0.02260690838866747544.23426603972465
TZSScellino tanzaniano8.5636574656360020.11677253603530631
ALLLek albanese0.320587159947633153.119276518009476
XCDDollaro dei Caraibi Orientali0.00898168379870263111.33769818799968
GTQQuetzal guatemalteco0.02591905611780504638.58165187246352
NPRRupia nepalese0.44335064641614422.2555510138161963
BOBBolíviano della Bolivia0.02300701743152673243.46499944967619
ZWDDollaro zimbabwiano1.202662140776580.8314887166517791
BBDDollaro di Barbados0.006646378230320974150.45788327813943
CUCPeso cubano convertibile0.003323189115160487300.91576655627887
LAKKip laotiano69.544760064057810.014379228558397471
BNDDollaro del Brunei0.004480943266537968223.16729771332552
BWPPula del Botswana0.0456081172489164621.925921531517673
HNLLempira honduregna0.0820620603490934812.185899254125257
PYGGuaraní paraguaiano24.38848921051450.04100294984934427
ETBBirr etiope0.18927307127794195.283371761488086
NADDollaro namibiano0.0627623679335056515.933114586426411
PGKKina papuana0.01258932915860104279.43235000069873
SDGSterlina sudanese1.99621270367076840.5009486204356548
MOPPataca di Macao0.0267804257605369237.340705817813365
BMDDollaro delle Bermuda0.003323189115160487300.91576655627887
NIOCórdoba nicaraguense0.122264782930770848.178970068316591
BAMMarco bosniaco convertibile0.00600712403721919166.4690114277911
KZTTenge kazako1.49487044021853730.6689542940281892
PABBalboa panamense0.003323189115160487300.91576655627887
GYDDollaro della Guyana0.69465971562080631.4395537520213273
YERRial yemenita0.83194478678940081.202002844274257
MGAAriary malgascio14.5556816065437470.06870169512023631
KYDDollaro delle Cayman0.0027403653119722686364.9148511810237
MZNMetical mozambicano0.212254538997254974.711324453763191
RSDDinaro serbo0.35987920522169512.7787101491012067
SCRRupia delle Seychelles0.0452871450661579822.081321278679507
AMDDram armeno1.3117362145551340.7623483966546909
AZNManat azero0.00565443416737916176.85235523106317
SBDDollaro delle Salomone0.0276464939983548736.17095173295775
SLLLeone sierraleonese75.588266502115660.013229566522365092
TOPPa'anga tongano0.00788759696755158126.78132568307605
BZDDollaro del Belize0.006722318750435456148.7581944749678
GMDDalasi gambese0.225631883309286274.431997753744953
MWKKwacha malawiano5.620228604949260.17792870544792158
BIFFranco del Burundi9.509207187986150.10516123796980588
HTGGourde haitiano0.442234777545450432.2612423327498834
SOSScellino somalo1.8970369813317560.5271378522615732
GNFFranco guineano28.557869318536330.03501661797124761
MNTTugrik mongolo11.2851265918392070.08861220934137734
MVRRufiyaa delle Maldive0.0510714612549335219.580407049806112
CDFFranco congolese9.234258546407510.10829239781130444
STNDobra di São Tomé0.0759346951221036813.169210706541865
TJSSomoni tagico0.0363597788500886127.50291755411936
KPWWon nordcoreano2.9908554875972470.33435249685144985
KGSSom kirghizo0.297478850883739153.3615835109932592
LRDDollaro liberiano0.64181188918138421.5580889305049743
LSLLoti lesothiano0.0627623679335056515.933114586426411
MMKKyat birmano6.9787608035832550.14329191501828642
GIPSterlina di Gibilterra0.0026314549990349378380.0178989824036
XPTOncia di platino0.000003704381199581383269950.61958337494
MDLLeu moldavo0.05870305973312294617.034887185543997
CUPPeso cubano0.0797977873591123712.531675790704826
KHRRiel cambogiano13.4299961425263010.07446018519941966
MKDDinaro macedone0.188827406093896455.295841428350391
VUVVatu di Vanuatu0.400739925767827632.495384002689463
ANGFiorino delle Antille olandesi0.005957029658314809167.8688973126401
MRUOuguiya mauritana0.13289734431025417.524604838343952
SZLLilangeni dello Swaziland0.0627623679335056515.933114586426411
CVEEscudo capoverdiano0.338682588764954052.9526170909659624
SRDDollaro surinamese0.11613760123856868.610475757509498
SVCColón salvadoregno0.0290779047576542634.390373320717586
XPDOncia di palladio0.0000034039285929839208293778.195600569
BSDDollaro delle Bahamas0.003323189115160487300.91576655627887
XDRDiritti speciali di prelievo FMI0.0025083564679997655398.6674193869376
RWFFranco ruandese4.2782385604735850.2337410562465932
AWGFiorino arubano o delle Antille olandesi0.005948508516137272168.10936679121724
BTNNgultrum del Bhutan0.276964326981817443.610573285366276
DJFFranco gibutiano0.59180450661737221.6897471864751181
KMFFranco delle Comore1.51102667233943720.6618016864333417
ERNNacfa eritreo0.049847836727407320.061051103751925
FKPSterlina delle Falkland0.0026314549990349378380.0178989824036
SHPSterlina di Sant'Elena0.0026314549990349378380.0178989824036
SPLLuigino di Seborga0.00055386485031128831805.4946065596516
WSTTala samoano0.009185484115028439108.86742467540634
JEPSterlina di Jersey0.0026314549990349378380.0178989824036
TMTManat turkmeno0.01161096102608484786.12551517083118
GGPSterlina di Guernsey0.0026314549990349378380.0178989824036
IMPSterlina di Man0.0026314549990349378380.0178989824036
TVDDollaro di Tuvalu0.005093945270705375196.3114927344963
ZMWKwacha zambiano0.0832656666962697812.00975191428809
ADACardano0.005217623708150046191.65812943504864
BCHBitcoin Cash0.0000062277783513220045160570.90403477906
BTCBitcoin4.813319262317416e-820775684.00311225
CLFCLF0.000088331371894450311321.006099564816
CNHChinese Yuan Renminbi Offshore0.02411166764497941341.47369707993724
DOGEDogecoin0.01747195659021195357.23457443571115
DOTPolkadot0.00035201752895032432840.7676259244386
ETHEthereum9.457349996433679e-71057378.6529811153
LINKChainlink0.00017288409993864555784.221917197059
LTCLitecoin0.0000354499124666632128208.81436422139
LUNATerra0.006744963767997843148.2587652649226
MXVMXV0.006797469972209731147.1135590283334
SLELeone sierraleonese0.0755882665021156613.229566522365092
UNIUniswap0.00026792027477085373732.4536220906684
VEDVED0.120536632402855558.296233104122376
XBTXBT4.813319262317416e-820775684.00311225
XLMStellar Lumen0.02499026550520829640.01558125869399
XRPRipple0.005438743435371845183.86599991025875
ZWLDollaro zimbabwiano71.649072718556750.013956914752101252

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07866
GBP / EUR1,16995
USD / JPY151,316
GBP / USD1,26198
USD / CHF0,905487
USD / CAD1,35931
EUR / JPY163,218
AUD / USD0,649181

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%