Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LKR — Rupia singalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDollaro statunitense0.003440291885530326290.67301068433864
EUREuro0.003270933397113908305.7231311656621
GBPSterlina britannica0.002714403918213877368.40500902976027
INRRupia indiana0.291419604035762453.4314781371993144
AUDDollaro australiano0.0053086074729496585188.37331731448643
CADDollaro canadese0.004840197705379985206.60313087799662
SGDDollaro di Singapore0.0046259045761981995216.17393604384512
CHFFranco svizzero0.0030458480438430757328.31578778902497
MYRRinggit malese0.0153780821769712565.02761452904086
JPYYen giapponese0.5131862237833081.9486103750560697
CNYRenminbi cinese (yuan)0.02506552500627151339.895434057327556
NZDDollaro neozelandese0.005850191250117151170.93458269077524
THBBaht tailandese0.118146204354161058.464089095933623
HUFFiorino ungherese1.3559403151115030.7374955880102784
AEDDirham degli Emirati Arabi Uniti0.01263447194961012379.14853932861502
HKDDollaro di Hong Kong0.02677604433572469337.34681596212464
MXNPeso messicano0.069936686712164814.298647062244369
ZARRand sudafricano0.0622191446137465916.07222352875391
PHPPeso filippino0.201417526879118464.9648112331364
SEKCorona svedese0.03785732818869922626.414965023826205
IDRRupia indonesiana54.8948431684605960.018216647362143155
BRLReal brasiliano0.02086256835567571347.93273689756169
SARRial saudita0.01290109457073872477.51280284915697
TRYLira turca0.119530760421551478.366047337716923
KESScellino keniota0.44586025097030052.242855239559383
KRWWon sudcoreano4.9170226365554180.2033751060175192
EGPSterlina egiziana0.171137471981557045.843255649515303
IQDDinaro iracheno4.5081581928791450.22182007756062078
NOKCorona norvegese0.0380228513355626926.299973959730426
KWDDinaro kuwaitiano0.0010566660482193237946.372793642025
RUBRublo russo0.36483612620051212.7409566328154824
DKKCorona danese0.02439540970169397740.99131813025307
PKRRupia pakistana0.9568302932373311.045117412218011
ILSSiclo israeliano0.01247569301709777680.1558677846203
PLNZloty polacco0.01403695095394508771.2405424284075
QARRial del Qatar0.01252266246333038879.85522271547764
XAUOncia d'oro0.0000012990083867470444769817.9705399622
OMRRial dell'Oman0.0013244915273829788755.006717163279
COPPeso colombiano15.2894440605863090.0654046017655957
CLPPeso cileno3.3573556699734170.29785345918024764
TWDNuovo dollaro taiwanese0.11208747008803778.921603808298666
ARSPeso argentino3.4824827256265890.2871514602617516
CZKCorona ceca0.0823341519392474512.145628228950216
VNDDong vietnamita87.315271339047580.011452750299738206
MADDirham marocchino0.0343860020471097629.081601246634392
JODDinaro giordano0.002439166946841001409.97603763658486
BHDDinaro del Bahrain0.0012935497489594027773.0665177774964
XOFFranco CFA2.1455916583706480.46607190892949096
LKRRupia singalese11
UAHGrivnia ucraina0.142929327730523226.9964647275567176
NGNNaira nigeriana5.7046645356577550.17529514553386422
TNDDinaro tunisino0.0108457289374326392.20219367170697
UGXScellino ugandese12.6664178665109970.07894891914500315
RONLeu rumeno0.01628158529576676661.41908062601259
BDTTaka bengalese0.411188943271632.4319720079131684
PENsol peruviano0.01289882676036384377.52643078150717
GELLari georgiano0.009770962826865286102.34405940533287
XAFFranco CFA BEAC della Repubblica Centrafricana2.1455916583706480.46607190892949096
FJDDollaro delle Figi0.0078116634374399375128.01370770880564
VEFBolívar venezuelano16395.814621061410.00006099117507192596
VESBolívar venezuelano0.16395814621061416.099117507192596
BYNRublo bielorusso0.01125012415109457688.88790795279405
UZSSom uzbeco44.203962551692440.022622406279314722
BGNLev bulgaro0.006397389666077295156.31375485888964
DZDDinaro algerino0.46030601551535382.1724678068358734
IRRRial iraniano144.872044629822570.006902642967145266
DOPPeso dominicano0.20818910943666414.803325220545328
ISKCorona islandese0.47659030523586072.098238233161516
CRCColón costaricano1.7475965152051960.5722144621480799
XAGOncia d'argento0.000110847978205550549021.364360346326
SYPLira siriana44.761837253034440.022340459225279212
JMDDollaro giamaicano0.54154245292790971.8465772989603833
LYDDinaro libico0.01680246770763562559.515067512706196
GHSCedi ghanese0.0523520532241337819.10144757300579
MURRupia mauriziana0.16119020946474756.203850738333467
AOAKwanza angolano3.1716300285365190.31529528696681836
UYUPeso uruguaiano0.148628971086297726.7281633768383875
AFNAfghani afgano0.234077952575342094.272081112287295
LBPLira libanese308.656124738729430.0032398514717518656
XPFFranco CFP0.39032618103841722.561959839177625
TTDDollaro di Trinidad0.02329226251094902742.932712076807846
TZSScellino tanzaniano9.0665918129917690.11029502823399112
ALLLek albanese0.32123513741090953.1129844887449067
XCDDollaro dei Caraibi Orientali0.009309016120308376107.42273802904032
GTQQuetzal guatemalteco0.02655038610607743737.66423569151403
NPRRupia nepalese0.46648993116024682.1436689909100823
BOBBolíviano della Bolivia0.02376275404956641742.08266423639756
ZWDDollaro zimbabwiano1.24504163337342490.8031859924961001
BBDDollaro di Barbados0.006880583771060652145.33650534216932
CUCPeso cubano convertibile0.003440291885530326290.67301068433864
LAKKip laotiano75.465766918733930.013251041377169863
BNDDollaro del Brunei0.0046259045761981995216.17393604384512
BWPPula del Botswana0.0468738311280273121.333865313220986
HNLLempira honduregna0.0871079631657507211.480006691204347
PYGGuaraní paraguaiano26.847540822352280.03724735932489715
ETBBirr etiope0.43173900122593072.316214187646893
NADDollaro namibiano0.0622191446137465916.07222352875391
PGKKina papuana0.01386743088788894872.1114104035914
SDGSterlina sudanese2.06915051973858240.4832901185585766
MOPPataca di Macao0.02757932566579643736.25904462342198
BMDDollaro delle Bermuda0.003440291885530326290.67301068433864
NIOCórdoba nicaraguense0.126638441373871957.896496428345335
BAMMarco bosniaco convertibile0.006397389666077295156.31375485888964
KZTTenge kazako1.74949867981029160.5715923147243734
PABBalboa panamense0.003440291885530326290.67301068433864
GYDDollaro della Guyana0.71840786289937191.3919669475277876
YERRial yemenita0.85988802849480561.1629421120683048
MGAAriary malgascio16.177869279998860.061812837197066935
KYDDollaro delle Cayman0.002845657097179742351.41268461019934
MZNMetical mozambicano0.219827498596804924.549021420810247
RSDDinaro serbo0.38257521248572642.613865110346921
SCRRupia delle Seychelles0.0470289230635095321.26351051351026
AMDDram armeno1.37107913129753970.7293525057548182
AZNManat azero0.00584848319787043170.98450421540468
SBDDollaro delle Salomone0.0289067083646689834.594046038885665
SLLLeone sierraleonese78.265275837108580.012777058399197024
TOPPa'anga tongano0.008236244377496415121.41456156063838
BZDDollaro del Belize0.006929619817041088144.30806110615674
GMDDalasi gambese0.247008148543679534.048449437380263
MWKKwacha malawiano5.9725287644784030.16743326644946394
BIFFranco del Burundi10.1615543136510760.098410141709974
HTGGourde haitiano0.450888450902809432.21784345551036
SOSScellino somalo1.96397172938095580.5091722986843604
GNFFranco guineano29.647619677987710.03372952064487201
MNTTugrik mongolo11.8246826362064570.08456886588550469
MVRRufiyaa delle Maldive0.0531286685530550818.822229640507274
CDFFranco congolese9.8322564582500660.10170605336081509
STNDobra di São Tomé0.0807036423140476812.391014473778402
TJSSomoni tagico0.0375209603786693326.65176983498802
KPWWon nordcoreano3.09617140115547370.3229795351855539
KGSSom kirghizo0.298617447639608743.348766148476582
LRDDollaro liberiano0.61663554694276161.621703459941507
LSLLoti lesothiano0.0622191446137465916.07222352875391
MMKKyat birmano7.2199222460733750.1385056467254699
GIPSterlina di Gibilterra0.002714403918213877368.40500902976027
XPTOncia di platino0.000003597331968733106277983.79707285564
MDLLeu moldavo0.0629267377304276315.891495985123337
CUPPeso cubano0.0825375199229345112.1157020580907
KHRRiel cambogiano13.888506662650630.072001981515351
MKDDinaro macedone0.20133426201399864.966864506799498
VUVVatu di Vanuatu0.416126764263123342.4031138726940537
ANGFiorino delle Antille olandesi0.006193059917509741161.47106815044424
MRUOuguiya mauritana0.136959026189417.301453783827519
SZLLilangeni dello Swaziland0.0622191446137465916.07222352875391
CVEEscudo capoverdiano0.36068582569975062.7724959750218745
SRDDollaro surinamese0.122185115618233238.184302931991283
SVCColón salvadoregno0.03010255399839035433.2197726496387
XPDOncia di palladio0.00000351453871011129284532.36184965353
BSDDollaro delle Bahamas0.003440291885530326290.67301068433864
XDRDiritti speciali di prelievo FMI0.0026169768763000508382.1203041785473
RWFFranco ruandese4.7506754742299980.21049638213018176
AWGFiorino arubano o delle Antille olandesi0.006158122475099284162.3871568068931
BTNNgultrum del Bhutan0.291419604035762453.4314781371993144
DJFFranco gibutiano0.61274619451659861.6319970796210488
KMFFranco delle Comore1.6091937437779860.6214292119059879
ERNNacfa eritreo0.05160437828295489519.378200712289242
FKPSterlina delle Falkland0.002714403918213877368.40500902976027
SHPSterlina di Sant'Elena0.002714403918213877368.40500902976027
SPLLuigino di Seborga0.00057338197862819311744.0380710821842
WSTTala samoano0.009425057616332983106.10014715104427
JEPSterlina di Jersey0.002714403918213877368.40500902976027
TMTManat turkmeno0.01202924171611851683.13075949417954
GGPSterlina di Guernsey0.002714403918213877368.40500902976027
IMPSterlina di Man0.002714403918213877368.40500902976027
TVDDollaro di Tuvalu0.0053086074729496585188.37331731448643
ZMWKwacha zambiano0.092801408372105710.775698532400513
ADACardano0.0028918250918624454345.8023802386893
BCHBitcoin Cash0.000006474017010906934154463.60402131715
BTCBitcoin3.610429271832482e-827697537.459096868
CLFCLF0.0000873771674000567511444.637423658924
CNHChinese Yuan Renminbi Offshore0.0251015794286004539.83813061821168
DOGEDogecoin0.008438043975435534118.51087798441873
DOTPolkadot0.000363788100940086242748.8529652724787
ETHEthereum9.676773225249243e-71033402.3302217494
LINKChainlink0.000145473533761277826874.102622962338
LTCLitecoin0.0000268533960039473437239.237817555884
LUNATerra0.006544113962910397152.8090747911219
MXVMXV0.008419180742992971118.77640242279745
SLELeone sierraleonese0.0782652758371085712.777058399197024
UNIUniswap0.00024485533303472484084.0441888932937
VEDVED0.16395814621061416.099117507192596
XBTXBT3.610429271832482e-827697537.459096868
XLMStellar Lumen0.006765491617951897147.80891862263925
XRPRipple0.0013660370812374983732.0445496941387
ZWGDollaro zimbabwiano0.0876197080684576911.412957450379718

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04990▼
GBP / EUR1,20612▲
USD / JPY149,901▲
GBP / USD1,26631▲
USD / CHF0,887281▲
USD / CAD1,40741▲
EUR / JPY157,382▲
AUD / USD0,646624▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%